FRUTA MODŘICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	242.00	+4.76%	7 744	32		+10.00%	0	0
24.8.1995	187.05	+4.99%	1 122	6		+10.00%	0	0
5.9.1995	220.00	-1.34%	2 200	10		+10.00%	0	0
4.9.1995	223.00	0.00%	3 568	16		-4.00%	0	0
31.8.1995	221.00	+0.45%	884	4		+11.00%	0	0
30.8.1995	220.00	+1.85%	11 000	50		0.00%	0	0
28.9.1995	429.00	+4.88%	27 885	65		+15.00%	0	0
2.10.1995	472.00	+4.88%	0	0		+24.00%	0	0
19.9.1995	308.00	+4.76%	7 392	24		+7.00%	0	0
25.9.1995	372.00	+4.78%	0	0		+17.00%	0	0
16.10.1995	763.00	+9.94%	0	0		+25.00%	0	0
9.10.1995	572.00	+4.95%	17 732	31		+9.00%	0	0
5.10.1995	544.00	+4.81%	41 888	77		+13.00%	0	0
4.10.1995	519.00	+4.84%	41 520	80		+10.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	225.00	0.00%	0	0		0.00%	0	0
3.7.1995	225.00	0.00%	450	2		0.00%	0	0
19.7.1995	223.00	0.00%	0	0		0.00%	0	0
18.7.1995	223.00	0.00%	0	0		0.00%	0	0
28.7.1995	222.00	-0.44%	4 440	20		-10.00%	0	0
27.7.1995	223.00	0.00%	892	4		-10.00%	0	0
26.7.1995	223.00	0.00%	0	0		-5.00%	0	0
25.7.1995	223.00	0.00%	0	0		0.00%	0	0
24.7.1995	223.00	0.00%	892	4		0.00%	0	0
17.8.1995	195.00	0.00%	4 680	24		+1.00%	0	0
22.8.1995	169.67	-5.00%	0	0		+9.00%	0	0
11.8.1995	210.00	0.00%	0	0		-10.00%	0	0
10.8.1995	210.00	0.00%	0	0		-10.00%	0	0
9.8.1995	210.00	-3.22%	840	4		0.00%	0	0
7.8.1995	217.00	0.00%	0	0		+8.00%	0	0
3.8.1995	219.00	-0.90%	1 314	6		+3.00%	0	0
2.8.1995	221.00	0.00%	1 768	8		+3.00%	0	0
1.8.1995	221.00	-0.45%	4 420	20		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200