FRUTA MODŘICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 310.00 | -490.00% | 7 750 | 25 | 360.00 | -7.00% | 1 440 | 4 | ||||||
| 29.3.1995 | 295.00 | -483.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.3.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 275.00 | -213.00% | 7 700 | 28 | +2.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | 350.00 | -9.00% | 2 800 | 8 | ||||||||
| 4.4.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 262.00 | 0.00% | 3 668 | 14 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 262.00 | 0.00% | 6 812 | 26 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 262.00 | 0.00% | 5 240 | 20 | 315.00 | 0.00% | 3 150 | 10 | ||||||
| 10.4.1995 | 262.00 | 0.00% | 1 572 | 6 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 262.00 | 0.00% | 3 144 | 12 | 256.00 | -10.00% | 2 560 | 10 | ||||||
| 12.4.1995 | 262.00 | 0.00% | 3 144 | 12 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 262.00 | 0.00% | 3 144 | 12 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 262.00 | 0.00% | 3 668 | 14 | 243.50 | -5.00% | 1 461 | 6 | ||||||
| 18.4.1995 | 263.00 | +38.00% | 526 | 2 | 253.00 | +4.00% | 2 530 | 10 | ||||||
| 19.4.1995 | 263.00 | 0.00% | 526 | 2 | +1.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | 256.00 | -4.00% | 1 973 | 8 | ||||||||
| 21.4.1995 | 263.00 | 0.00% | 9 205 | 35 | +7.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 271.00 | +3.00% | 271 | 1 | ||||||||
| 25.4.1995 | 263.00 | 0.00% | 5 786 | 22 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
