FRUTA MODŘICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FRUTA MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1997 | 55.15 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 15.4.1997 | 55.75 | +4.99% | 0 | 0 | -9.41% | 0 | ||||||||
| 11.4.1997 | 55.89 | +4.99% | 0 | 0 | -9.17% | 0 | ||||||||
| 4.4.1997 | 57.83 | -4.99% | 925 | 16 | 79.00 | +9.72% | 316 | 4 | ||||||
| 7.5.1997 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 58.53 | +4.98% | 1 288 | 22 | -9.09% | 0 | ||||||||
| 3.4.1997 | 60.87 | -4.99% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
| 6.5.1997 | 61.10 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 17.4.1997 | 61.45 | +4.98% | 1 475 | 24 | -19.42% | 0 | ||||||||
| 2.4.1997 | 64.07 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 5.5.1997 | 64.31 | -4.99% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
| 26.3.1997 | 64.39 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| 18.4.1997 | 64.52 | +4.99% | 2 194 | 34 | 60.00 | +6.38% | 2 040 | 34 | ||||||
| 1.4.1997 | 67.44 | -4.98% | 809 | 12 | +9.81% | 0 | ||||||||
| 27.3.1997 | 67.60 | +4.98% | 946 | 14 | -3.22% | 0 | ||||||||
| 2.5.1997 | 67.69 | -4.99% | 0 | 0 | 65.00 | +4.60% | 2 210 | 34 | ||||||
| 21.4.1997 | 67.74 | +4.99% | 1 626 | 24 | 0.00% | 0 | ||||||||
| 25.3.1997 | 67.77 | -4.99% | 2 169 | 32 | -9.73% | 0 | ||||||||
| 28.3.1997 | 70.98 | +5.00% | 1 704 | 24 | 60.10 | +0.16% | 841 | 14 | ||||||
| 22.4.1997 | 71.12 | +4.98% | 0 | 0 | 59.50 | -0.83% | 476 | 8 | ||||||
| ||||||||||||||
