CEZ FUT JUN09, FUTURES CEZ, 06/2009, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2009	890.10	+0.56%	0	0
21.5.2009	885.10	-2.53%	0	0
20.5.2009	908.10	+3.18%	0	0
19.5.2009	880.10	+2.33%	0	0
18.5.2009	860.10	0.00%	0	0
15.5.2009	860.10	+1.41%	0	0
14.5.2009	848.10	-1.62%	0	0
25.3.2009	759.10	+0.26%	0	0
24.3.2009	757.10	+1.61%	0	0
23.3.2009	745.10	-0.27%	0	0
20.3.2009	747.10	+0.95%	0	0
19.3.2009	740.10	+2.07%	0	0
18.3.2009	725.10	+1.40%	0	0
17.3.2009	715.10	0.00%	0	0
13.3.2009	717.60	+3.24%	0	0
12.3.2009	695.10	-1.28%	0	0
11.3.2009	704.10	+5.86%	0	0
10.3.2009	665.10	+0.61%	0	0
9.3.2009	661.10	+0.92%	0	0
6.3.2009	655.10	0.00%	0	0
5.3.2009	655.10	-2.08%	0	0
4.3.2009	669.00	+3.70%	0	0
1.4.2009	745.10	0.00%	0	0
31.3.2009	745.10	+0.81%	0	0
30.3.2009	739.10	-1.47%	0	0
27.3.2009	750.10	-0.66%	0	0
6.4.2009	774.60	+0.58%	0	0
3.4.2009	770.10	+1.99%	0	0
2.3.2009	659.10	-3.80%	0	0
27.2.2009	685.10	0.00%	0	0
26.2.2009	685.10	0.00%	0	0
25.2.2009	685.10	+0.44%	0	0
24.2.2009	682.10	-1.87%	0	0
23.2.2009	695.10	+2.96%	0	0
20.2.2009	675.10	0.00%	0	0
28.1.2009	768.10	+2.40%	0	0
27.1.2009	750.10	-0.66%	0	0
5.2.2009	675.10	-4.39%	0	0
4.2.2009	706.10	-1.40%	0	0
3.2.2009	716.10	-1.92%	0	0
2.2.2009	730.10	-3.18%	0	0
30.1.2009	754.10	-1.05%	0	0
11.2.2009	701.10	+0.14%	0	0
10.2.2009	700.10	+0.57%	0	0
13.2.2009	705.10	+0.79%	0	0
20.1.2009	795.10	-0.62%	0	0
19.1.2009	800.10	-0.25%	0	0
16.1.2009	802.10	+2.17%	0	0
15.1.2009	785.10	-0.63%	0	0
14.1.2009	790.10	-3.66%	0	0
13.1.2009	820.10	-1.20%	0	0
12.1.2009	830.10	-1.19%	0	0
9.1.2009	840.10	+4.35%	0	0
8.1.2009	805.10	-2.42%	0	0
7.1.2009	825.10	-2.31%	0	0
6.1.2009	844.60	+2.99%	0	0
5.1.2009	820.10	+1.23%	0	0
2.1.2009	810.10	+0.62%	0	0
30.12.2008	805.10	+2.04%	0	0
29.12.2008	789.00	+1.53%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›