CEZ FUT JUN09, FUTURES CEZ, 06/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.2008	764.10	-1.61%	0	0
21.4.2009	807.50	-1.54%	0	0
30.3.2009	739.10	-1.47%	0	0
4.2.2009	706.10	-1.40%	0	0
12.3.2009	695.10	-1.28%	0	0
27.4.2009	790.00	-1.26%	0	0
7.4.2009	765.10	-1.23%	77 500	1
13.1.2009	820.10	-1.20%	0	0
12.1.2009	830.10	-1.19%	0	0
28.5.2009	875.10	-1.13%	0	0
25.5.2009	880.10	-1.12%	0	0
15.6.2009	894.10	-1.11%	0	0
30.1.2009	754.10	-1.05%	0	0
23.4.2009	792.00	-1.01%	0	0
22.4.2009	800.10	-0.92%	0	0
13.5.2009	862.10	-0.79%	87 900	1
29.1.2009	762.10	-0.78%	75 200	1
27.3.2009	750.10	-0.66%	0	0
27.1.2009	750.10	-0.66%	0	0
22.1.2009	770.10	-0.65%	77 800	1
‹‹ First 60     ‹ Previous 20 Next 20 ›