ERBA FUT JUN09, FUTURES ERSTE GROUP BANK, 06/2009, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2009	302.60	-0.33%	0	0
11.2.2009	303.60	-3.50%	0	0
10.2.2009	314.60	+0.16%	0	0
9.2.2009	314.10	0.00%	0	0
6.2.2009	314.10	-1.10%	0	0
5.2.2009	317.60	-1.85%	0	0
4.2.2009	323.60	-1.22%	0	0
3.2.2009	327.60	-1.50%	0	0
2.2.2009	332.60	-1.77%	0	0
30.1.2009	338.60	-0.59%	0	0
29.1.2009	340.60	-2.01%	0	0
27.1.2009	327.10	+5.48%	0	0
16.1.2009	374.10	-0.53%	0	0
15.1.2009	376.10	+0.13%	0	0
13.1.2009	390.10	-3.10%	0	0
12.1.2009	402.60	0.00%	0	0
9.1.2009	402.60	-4.73%	0	0
5.1.2009	426.60	-0.23%	0	0
2.1.2009	427.60	+0.59%	0	0
30.12.2008	425.10	+4.94%	0	0
29.12.2008	405.10	+2.66%	0	0
22.12.2008	372.10	+5.02%	0	0
5.3.2009	234.60	+2.40%	0	0
4.3.2009	229.10	+1.33%	0	0
3.3.2009	226.10	-1.74%	0	0
2.3.2009	230.10	0.00%	0	0
27.2.2009	230.10	-1.07%	0	0
26.2.2009	232.60	0.00%	0	0
13.3.2009	254.50	+8.02%	0	0
12.3.2009	235.60	0.00%	0	0
11.3.2009	235.60	+1.29%	0	0
10.3.2009	232.60	0.00%	0	0
9.3.2009	232.60	-2.31%	0	0
18.3.2009	292.10	+6.18%	0	0
23.3.2009	336.50	+9.08%	0	0
2.4.2009	370.10	+7.87%	0	0
10.4.2009	403.60	+1.64%	0	0
9.4.2009	397.10	+6.43%	0	0
20.4.2009	407.10	-3.67%	0	0
17.4.2009	422.60	0.00%	0	0
15.4.2009	425.60	-0.82%	0	0
7.5.2009	534.60	+5.55%	0	0
30.4.2009	422.60	+4.71%	0	0
29.4.2009	403.60	+1.25%	0	0
28.4.2009	398.60	-0.75%	0	0
27.4.2009	401.60	-2.55%	0	0
24.4.2009	412.10	+2.49%	0	0
23.4.2009	402.10	+1.26%	0	0
25.5.2009	491.10	+0.51%	0	0
22.5.2009	488.60	-0.31%	0	0
29.5.2009	466.10	+0.11%	0	0
10.6.2009	544.60	+1.02%	0	0
9.6.2009	539.10	+2.08%	0	0
4.6.2009	507.60	-1.07%	0	0
3.6.2009	513.10	+3.01%	0	0
2.6.2009	498.10	+2.57%	0	0
19.6.2009	494.60	-0.60%	0	0
18.6.2009	497.60	+1.43%	0	0
17.6.2009	490.60	-5.40%	0	0
16.6.2009	518.60	-1.43%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›