ERBA FUT JUN09, FUTURES ERSTE GROUP BANK, 06/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2009	237.10	+1.07%	0	0
24.2.2009	222.60	-6.12%	45 500	2
25.2.2009	232.60	+4.49%	23 000	1
26.2.2009	232.60	0.00%	0	0
27.2.2009	230.10	-1.07%	0	0
2.3.2009	230.10	0.00%	0	0
3.3.2009	226.10	-1.74%	0	0
4.3.2009	229.10	+1.33%	0	0
5.3.2009	234.60	+2.40%	0	0
6.3.2009	238.10	+1.49%	24 400	1
9.3.2009	232.60	-2.31%	0	0
10.3.2009	232.60	0.00%	0	0
11.3.2009	235.60	+1.29%	0	0
12.3.2009	235.60	0.00%	0	0
13.3.2009	254.50	+8.02%	0	0
16.3.2009	262.60	+3.18%	27 000	1
17.3.2009	275.10	+4.76%	27 500	1
18.3.2009	292.10	+6.18%	0	0
19.3.2009	342.10	+17.12%	64 000	2
20.3.2009	308.50	-9.82%	311 600	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›