ERBA FUT JUN09, FUTURES ERSTE GROUP BANK, 06/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2008	425.10	+4.94%	0	0
30.4.2009	422.60	+4.71%	0	0
16.4.2009	422.60	-0.70%	128 900	3
17.4.2009	422.60	0.00%	0	0
8.1.2009	422.60	-0.59%	84 000	2
24.4.2009	412.10	+2.49%	0	0
20.4.2009	407.10	-3.67%	0	0
29.12.2008	405.10	+2.66%	0	0
29.4.2009	403.60	+1.25%	0	0
10.4.2009	403.60	+1.64%	0	0
12.1.2009	402.60	0.00%	0	0
9.1.2009	402.60	-4.73%	0	0
23.4.2009	402.10	+1.26%	0	0
27.4.2009	401.60	-2.55%	0	0
28.4.2009	398.60	-0.75%	0	0
9.4.2009	397.10	+6.43%	0	0
22.4.2009	397.10	+1.82%	161 500	4
23.12.2008	394.60	+6.05%	38 400	1
13.1.2009	390.10	-3.10%	0	0
21.4.2009	390.00	-4.20%	38 000	1
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›