ERBA FUT JUN09, FUTURES ERSTE GROUP BANK, 06/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2009	238.10	+1.49%	24 400	1
18.6.2009	497.60	+1.43%	0	0
4.3.2009	229.10	+1.33%	0	0
11.3.2009	235.60	+1.29%	0	0
23.4.2009	402.10	+1.26%	0	0
29.4.2009	403.60	+1.25%	0	0
23.2.2009	237.10	+1.07%	0	0
10.6.2009	544.60	+1.02%	0	0
8.4.2009	373.10	+0.67%	74 800	2
1.4.2009	343.10	+0.59%	69 600	2
2.1.2009	427.60	+0.59%	0	0
25.5.2009	491.10	+0.51%	0	0
23.1.2009	301.10	+0.33%	30 990	1
19.5.2009	472.60	+0.32%	97 100	2
19.2.2009	234.60	+0.21%	0	0
10.2.2009	314.60	+0.16%	0	0
15.1.2009	376.10	+0.13%	0	0
29.5.2009	466.10	+0.11%	0	0
26.3.2009	377.10	0.00%	355 000	9
17.4.2009	422.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›