PX FUT JUN09, FUTURES PX INDEX, 1 BOD=100 CZK, 06/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2009	804.10	+0.39%	0	0
27.4.2009	804.10	+0.98%	0	0
21.1.2009	805.10	-0.35%	404 500	5
20.1.2009	807.90	-1.42%	325 120	4
20.4.2009	808.00	-1.15%	83 000	1
16.1.2009	815.10	-0.67%	496 600	6
17.4.2009	817.40	-0.93%	0	0
19.1.2009	819.50	+0.54%	741 040	9
15.4.2009	820.10	-0.79%	417 500	5
15.1.2009	820.60	-2.55%	825 950	10
30.4.2009	821.60	+2.18%	493 800	6
10.4.2009	822.60	-0.42%	1 968 620	24
16.4.2009	825.10	+0.61%	1 232 050	15
9.4.2009	826.10	+3.65%	663 820	8
14.4.2009	826.60	+0.49%	981 400	12
22.12.2008	835.80	+2.09%	0	0
14.1.2009	842.10	-1.66%	0	0
23.12.2008	844.80	+1.08%	0	0
29.12.2008	850.10	+0.63%	0	0
13.1.2009	856.30	-1.12%	0	0
2.1.2009	859.20	0.00%	0	0
30.12.2008	859.20	+1.07%	86 000	1
8.1.2009	863.50	-1.17%	0	0
12.1.2009	866.00	0.00%	0	0
9.1.2009	866.00	+0.29%	0	0
4.5.2009	867.40	+5.57%	947 150	11
5.1.2009	871.90	+1.48%	0	0
7.1.2009	873.70	-1.68%	174 400	2
15.5.2009	880.00	-0.23%	89 000	1
14.5.2009	882.00	-2.82%	2 769 340	31
6.1.2009	888.60	+1.92%	0	0
18.5.2009	890.40	+1.18%	89 400	1
5.5.2009	891.60	+2.79%	795 150	9
6.5.2009	905.00	+1.50%	88 680	1
29.5.2009	905.20	-0.59%	91 370	1
26.5.2009	906.10	-1.54%	1 000 050	11
13.5.2009	907.60	-3.25%	1 396 100	15
27.5.2009	909.10	+0.33%	0	0
19.5.2009	910.20	+2.22%	734 300	8
28.5.2009	910.60	+0.16%	0	0
1.6.2009	910.70	+0.61%	274 010	3
7.5.2009	916.60	+1.28%	731 800	8
21.5.2009	919.60	-1.14%	0	0
22.5.2009	919.80	+0.02%	0	0
18.6.2009	920.00	-0.74%	923 150	10
3.6.2009	920.20	-0.04%	0	0
25.5.2009	920.30	+0.05%	0	0
2.6.2009	920.60	+1.09%	0	0
4.6.2009	921.30	+0.12%	0	0
19.6.2009	922.10	+0.23%	0	0
11.5.2009	923.30	+0.73%	554 500	6
17.6.2009	926.90	-1.12%	0	0
8.6.2009	929.50	-0.10%	0	0
20.5.2009	930.20	+2.20%	92 600	1
5.6.2009	930.40	+0.99%	0	0
9.6.2009	934.20	+0.51%	466 100	5
15.6.2009	934.50	-0.33%	557 320	6
16.6.2009	937.40	+0.31%	0	0
12.6.2009	937.60	-0.95%	467 500	5
12.5.2009	938.10	+1.60%	2 232 590	24
‹‹ First 20    ‹ Previous 60 Next 60 ›