PX FUT JUN09, FUTURES PX INDEX, 1 BOD=100 CZK, 06/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2009	725.10	+0.08%	884 840	12
24.2.2009	692.10	-4.55%	1 417 100	20
25.2.2009	697.50	+0.78%	70 110	1
26.2.2009	694.00	-0.50%	0	0
27.2.2009	681.70	-1.77%	0	0
2.3.2009	650.30	-4.61%	662 500	10
3.3.2009	641.60	-1.34%	329 950	5
4.3.2009	650.80	+1.43%	0	0
5.3.2009	650.80	0.00%	0	0
6.3.2009	648.10	-0.41%	128 100	2
9.3.2009	649.60	+0.23%	0	0
10.3.2009	679.60	+4.62%	1 067 300	16
11.3.2009	690.10	+1.55%	415 350	6
12.3.2009	684.30	-0.84%	0	0
13.3.2009	701.90	+2.57%	348 800	5
16.3.2009	705.50	+0.51%	0	0
17.3.2009	702.10	-0.48%	69 200	1
18.3.2009	709.20	+1.01%	0	0
19.3.2009	737.70	+4.02%	438 000	6
20.3.2009	729.10	-1.17%	364 000	5
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›