PX FUT JUN09, FUTURES PX INDEX, 1 BOD=100 CZK, 06/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.2009	694.00	-0.50%	0	0
27.1.2009	774.60	-0.50%	0	0
17.3.2009	702.10	-0.48%	69 200	1
10.4.2009	822.60	-0.42%	1 968 620	24
6.3.2009	648.10	-0.41%	128 100	2
28.4.2009	801.00	-0.39%	79 500	1
11.6.2009	946.60	-0.39%	0	0
21.1.2009	805.10	-0.35%	404 500	5
15.6.2009	934.50	-0.33%	557 320	6
30.1.2009	788.10	-0.30%	397 500	5
6.4.2009	787.50	-0.25%	1 571 220	20
2.2.2009	786.10	-0.25%	385 500	5
15.5.2009	880.00	-0.23%	89 000	1
7.4.2009	785.90	-0.20%	156 100	2
6.2.2009	766.60	-0.13%	0	0
8.6.2009	929.50	-0.10%	0	0
3.6.2009	920.20	-0.04%	0	0
5.3.2009	650.80	0.00%	0	0
12.1.2009	866.00	0.00%	0	0
2.1.2009	859.20	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›