PX BONUS 127 CAP CERTIFIKÁT, 1:8,187, 22.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 127 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2009	117.40	-0.21%	0	0
4.2.2009	95.95	-0.21%	0	0
1.7.2009	110.05	-0.18%	0	0
3.7.2009	109.15	-0.18%	0	0
22.7.2009	112.35	-0.18%	0	0
19.8.2009	116.15	-0.17%	0	0
12.8.2009	115.85	-0.17%	0	0
9.9.2009	115.75	-0.17%	0	0
21.9.2009	115.85	-0.17%	0	0
26.11.2009	117.65	-0.13%	0	0
13.11.2009	117.65	-0.13%	0	0
26.8.2009	116.85	-0.13%	0	0
12.6.2009	112.05	-0.13%	0	0
17.4.2009	105.15	-0.10%	0	0
15.4.2009	104.85	-0.10%	0	0
17.7.2009	111.75	-0.09%	0	0
10.7.2009	110.05	-0.09%	0	0
31.8.2009	116.85	-0.09%	0	0
10.9.2009	115.65	-0.09%	0	0
11.8.2009	116.05	-0.09%	0	0
25.9.2009	116.05	-0.09%	0	0
22.10.2009	117.35	-0.09%	0	0
3.11.2009	117.15	-0.09%	0	0
2.11.2009	117.25	-0.09%	0	0
15.10.2009	117.15	-0.09%	0	0
10.11.2009	117.55	-0.08%	0	0
20.11.2009	117.75	-0.08%	0	0
18.12.2009	118.15	-0.08%	0	0
15.12.2009	117.95	-0.08%	0	0
10.12.2009	117.85	-0.08%	0	0
9.12.2009	117.95	-0.08%	0	0
8.12.2009	118.05	-0.04%	0	0
7.12.2009	118.10	-0.04%	0	0
25.11.2009	117.80	-0.04%	0	0
11.6.2009	112.20	-0.04%	0	0
16.6.2009	111.75	0.00%	0	0
23.7.2009	112.35	0.00%	0	0
29.6.2009	110.05	0.00%	0	0
26.6.2009	110.05	0.00%	0	0
7.8.2009	116.65	0.00%	0	0
14.9.2009	115.65	0.00%	0	0
11.9.2009	115.65	0.00%	0	0
28.8.2009	116.95	0.00%	0	0
24.11.2009	117.85	0.00%	0	0
19.11.2009	117.85	0.00%	0	0
6.11.2009	117.35	0.00%	0	0
27.11.2009	117.65	0.00%	0	0
1.12.2009	117.75	0.00%	0	0
29.12.2009	118.55	0.00%	0	0
22.12.2009	118.35	0.00%	0	0
13.10.2009	117.15	0.00%	0	0
24.9.2009	116.15	0.00%	0	0
23.9.2009	116.15	0.00%	0	0
18.9.2009	116.05	0.00%	0	0
1.10.2009	116.35	0.00%	0	0
7.10.2009	116.65	0.00%	0	0
16.10.2009	117.15	0.00%	0	0
10.4.2009	104.55	0.00%	0	0
17.3.2009	91.25	0.00%	0	0
2.1.2009	103.25	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›