PX BONUS 127 CAP CERTIFIKÁT, 1:8,187, 22.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 127 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.2009	117.25	+0.34%	0	0
12.3.2009	89.15	+0.34%	0	0
6.2.2009	94.45	+0.32%	0	0
25.5.2009	110.70	+0.32%	0	0
12.5.2009	111.90	+0.31%	0	0
1.4.2009	97.65	+0.31%	0	0
8.7.2009	109.75	+0.27%	0	0
7.7.2009	109.45	+0.27%	0	0
22.9.2009	116.15	+0.26%	0	0
5.10.2009	116.25	+0.26%	0	0
12.10.2009	117.15	+0.26%	0	0
9.11.2009	117.65	+0.26%	0	0
23.2.2009	84.95	+0.24%	0	0
11.1.2010	119.15	+0.21%	0	0
26.3.2009	101.95	+0.20%	0	0
30.12.2008	103.25	+0.19%	0	0
23.4.2009	103.95	+0.19%	0	0
16.7.2009	111.85	+0.18%	0	0
30.6.2009	110.25	+0.18%	0	0
2.6.2009	110.45	+0.18%	0	0
27.5.2009	110.25	+0.18%	0	0
21.7.2009	112.55	+0.18%	0	0
29.7.2009	113.65	+0.18%	0	0
14.8.2009	116.55	+0.17%	0	0
20.8.2009	116.35	+0.17%	0	0
29.9.2009	116.25	+0.17%	0	0
16.9.2009	115.95	+0.17%	0	0
7.9.2009	117.25	+0.17%	0	0
4.9.2009	117.05	+0.17%	0	0
5.1.2010	118.95	+0.17%	0	0
14.1.2010	119.35	+0.17%	0	0
21.12.2009	118.35	+0.17%	0	0
16.12.2009	118.15	+0.17%	0	0
9.2.2010	119.25	+0.17%	0	0
11.11.2009	117.75	+0.17%	0	0
30.10.2009	117.35	+0.17%	0	0
4.12.2009	118.15	+0.17%	0	0
14.4.2010	121.35	+0.17%	0	0
6.4.2010	120.95	+0.17%	0	0
8.3.2010	120.15	+0.17%	0	0
1.3.2010	119.85	+0.17%	0	0
17.2.2010	119.65	+0.17%	0	0
15.2.2010	119.45	+0.17%	0	0
26.5.2010	121.35	+0.17%	0	0
28.5.2010	121.55	+0.16%	0	0
2.12.2010	124.80	+0.16%	0	0
1.12.2010	124.60	+0.16%	0	0
26.4.2010	121.75	+0.16%	0	0
16.3.2009	91.25	+0.16%	0	0
26.10.2009	117.65	+0.13%	0	0
23.10.2009	117.50	+0.13%	0	0
18.1.2010	119.45	+0.13%	0	0
4.1.2010	118.75	+0.13%	0	0
18.5.2010	121.60	+0.12%	0	0
12.5.2010	121.60	+0.12%	0	0
14.6.2010	121.70	+0.12%	0	0
12.1.2009	103.95	+0.10%	0	0
3.9.2009	116.85	+0.09%	0	0
30.9.2009	116.35	+0.09%	0	0
15.9.2009	115.75	+0.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›