PX BONUS 127 CAP CERTIFIKÁT, 1:8,187, 22.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 127 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2009	117.15	+0.26%	0	0
13.10.2009	117.15	0.00%	0	0
14.10.2009	117.25	+0.09%	0	0
15.10.2009	117.15	-0.09%	0	0
16.10.2009	117.15	0.00%	0	0
19.10.2009	117.25	+0.09%	0	0
20.10.2009	117.35	+0.09%	0	0
21.10.2009	117.45	+0.09%	0	0
22.10.2009	117.35	-0.09%	0	0
23.10.2009	117.50	+0.13%	0	0
26.10.2009	117.65	+0.13%	0	0
27.10.2009	117.40	-0.21%	0	0
29.10.2009	117.15	-0.21%	0	0
30.10.2009	117.35	+0.17%	0	0
2.11.2009	117.25	-0.09%	0	0
3.11.2009	117.15	-0.09%	0	0
4.11.2009	117.25	+0.09%	0	0
5.11.2009	117.35	+0.09%	0	0
6.11.2009	117.35	0.00%	0	0
9.11.2009	117.65	+0.26%	0	0
10.11.2009	117.55	-0.08%	0	0
11.11.2009	117.75	+0.17%	0	0
12.11.2009	117.80	+0.04%	0	0
13.11.2009	117.65	-0.13%	0	0
16.11.2009	117.75	+0.08%	0	0
18.11.2009	117.85	+0.08%	0	0
19.11.2009	117.85	0.00%	0	0
20.11.2009	117.75	-0.08%	0	0
23.11.2009	117.85	+0.08%	0	0
24.11.2009	117.85	0.00%	0	0
25.11.2009	117.80	-0.04%	0	0
26.11.2009	117.65	-0.13%	0	0
27.11.2009	117.65	0.00%	0	0
30.11.2009	117.75	+0.08%	0	0
1.12.2009	117.75	0.00%	0	0
2.12.2009	117.85	+0.08%	0	0
3.12.2009	117.95	+0.08%	0	0
4.12.2009	118.15	+0.17%	0	0
7.12.2009	118.10	-0.04%	0	0
8.12.2009	118.05	-0.04%	0	0
9.12.2009	117.95	-0.08%	0	0
10.12.2009	117.85	-0.08%	0	0
11.12.2009	117.95	+0.08%	0	0
14.12.2009	118.05	+0.08%	0	0
15.12.2009	117.95	-0.08%	0	0
16.12.2009	118.15	+0.17%	0	0
17.12.2009	118.25	+0.08%	0	0
18.12.2009	118.15	-0.08%	0	0
21.12.2009	118.35	+0.17%	0	0
22.12.2009	118.35	0.00%	0	0
23.12.2009	118.45	+0.08%	0	0
28.12.2009	118.55	+0.08%	0	0
29.12.2009	118.55	0.00%	0	0
30.12.2009	118.60	+0.04%	0	0
4.1.2010	118.75	+0.13%	0	0
5.1.2010	118.95	+0.17%	0	0
6.1.2010	118.85	-0.08%	0	0
7.1.2010	118.85	0.00%	0	0
8.1.2010	118.90	+0.04%	0	0
11.1.2010	119.15	+0.21%	0	0
12.1.2010	119.05	-0.08%	0	0
13.1.2010	119.15	+0.08%	0	0
14.1.2010	119.35	+0.17%	0	0
15.1.2010	119.30	-0.04%	0	0
18.1.2010	119.45	+0.13%	0	0
19.1.2010	119.45	0.00%	0	0
20.1.2010	119.55	+0.08%	0	0
21.1.2010	119.45	-0.08%	0	0
22.1.2010	119.35	-0.08%	0	0
25.1.2010	119.45	+0.08%	0	0
26.1.2010	119.35	-0.08%	0	0
27.1.2010	119.45	+0.08%	0	0
28.1.2010	119.45	0.00%	0	0
29.1.2010	119.45	0.00%	0	0
1.2.2010	119.45	0.00%	0	0
2.2.2010	119.55	+0.08%	0	0
3.2.2010	119.45	-0.08%	0	0
4.2.2010	119.35	-0.08%	0	0
5.2.2010	119.05	-0.25%	0	0
8.2.2010	119.05	0.00%	0	0
9.2.2010	119.25	+0.17%	0	0
10.2.2010	119.35	+0.08%	0	0
11.2.2010	119.35	0.00%	0	0
12.2.2010	119.25	-0.08%	0	0
15.2.2010	119.45	+0.17%	0	0
16.2.2010	119.45	0.00%	0	0
17.2.2010	119.65	+0.17%	0	0
18.2.2010	119.55	-0.08%	0	0
19.2.2010	119.65	+0.08%	0	0
22.2.2010	119.75	+0.08%	0	0
23.2.2010	119.65	-0.08%	0	0
24.2.2010	119.75	+0.08%	0	0
25.2.2010	119.65	-0.08%	0	0
26.2.2010	119.65	0.00%	0	0
1.3.2010	119.85	+0.17%	0	0
2.3.2010	119.85	0.00%	0	0
3.3.2010	119.95	+0.08%	0	0
4.3.2010	119.95	0.00%	0	0
5.3.2010	119.95	0.00%	0	0
8.3.2010	120.15	+0.17%	0	0
9.3.2010	120.15	0.00%	0	0
10.3.2010	120.15	0.00%	0	0
11.3.2010	120.15	0.00%	0	0
12.3.2010	120.25	+0.08%	0	0
15.3.2010	120.25	0.00%	0	0
16.3.2010	120.35	+0.08%	0	0
17.3.2010	120.45	+0.08%	0	0
18.3.2010	120.45	0.00%	0	0
19.3.2010	120.45	0.00%	0	0
22.3.2010	120.40	-0.04%	0	0
23.3.2010	120.45	+0.04%	0	0
24.3.2010	120.45	0.00%	0	0
25.3.2010	120.45	0.00%	0	0
26.3.2010	120.55	+0.08%	0	0
29.3.2010	120.65	+0.08%	0	0
30.3.2010	120.65	0.00%	0	0
31.3.2010	120.65	0.00%	0	0
1.4.2010	120.75	+0.08%	0	0
2.4.2010	120.75	0.00%	0	0
6.4.2010	120.95	+0.17%	0	0
7.4.2010	120.95	0.00%	0	0
8.4.2010	120.95	0.00%	0	0
9.4.2010	120.95	0.00%	0	0
12.4.2010	121.05	+0.08%	0	0
13.4.2010	121.15	+0.08%	0	0
14.4.2010	121.35	+0.17%	0	0
15.4.2010	121.45	+0.08%	0	0
16.4.2010	121.45	0.00%	0	0
19.4.2010	121.45	0.00%	0	0
20.4.2010	121.45	0.00%	0	0
21.4.2010	121.55	+0.08%	0	0
22.4.2010	121.45	-0.08%	0	0
23.4.2010	121.55	+0.08%	0	0
26.4.2010	121.75	+0.16%	0	0
27.4.2010	121.65	-0.08%	0	0
28.4.2010	121.55	-0.08%	0	0
29.4.2010	121.55	0.00%	0	0
30.4.2010	121.65	+0.08%	0	0
3.5.2010	121.65	0.00%	0	0
4.5.2010	121.55	-0.08%	0	0
5.5.2010	121.25	-0.25%	0	0
6.5.2010	121.15	-0.08%	0	0
7.5.2010	121.05	-0.08%	0	0
10.5.2010	121.55	+0.41%	0	0
11.5.2010	121.45	-0.08%	0	0
12.5.2010	121.60	+0.12%	0	0
13.5.2010	121.65	+0.04%	0	0
14.5.2010	121.45	-0.16%	0	0
17.5.2010	121.45	0.00%	0	0
18.5.2010	121.60	+0.12%	0	0
19.5.2010	121.55	-0.04%	0	0
20.5.2010	121.30	-0.21%	0	0
21.5.2010	121.25	-0.04%	0	0
24.5.2010	121.35	+0.08%	0	0
25.5.2010	121.15	-0.16%	0	0
26.5.2010	121.35	+0.17%	0	0
27.5.2010	121.35	0.00%	0	0
28.5.2010	121.55	+0.16%	0	0
31.5.2010	121.55	0.00%	0	0
1.6.2010	121.45	-0.08%	0	0
2.6.2010	121.55	+0.08%	0	0
3.6.2010	121.65	+0.08%	0	0
4.6.2010	121.45	-0.16%	0	0
7.6.2010	121.40	-0.04%	0	0
8.6.2010	121.40	0.00%	0	0
9.6.2010	121.45	+0.04%	0	0
10.6.2010	121.55	+0.08%	0	0
11.6.2010	121.55	0.00%	0	0
14.6.2010	121.70	+0.12%	0	0
15.6.2010	121.75	+0.04%	0	0
16.6.2010	121.75	0.00%	0	0
17.6.2010	121.75	0.00%	0	0
18.6.2010	121.85	+0.08%	0	0
21.6.2010	121.95	+0.08%	0	0
22.6.2010	121.95	0.00%	0	0
23.6.2010	121.85	-0.08%	0	0
24.6.2010	121.75	-0.08%	0	0
25.6.2010	121.75	0.00%	0	0
28.6.2010	121.80	+0.04%	0	0
29.6.2010	121.75	-0.04%	0	0
30.6.2010	121.75	0.00%	0	0
1.7.2010	121.75	0.00%	0	0
2.7.2010	121.85	+0.08%	0	0
7.7.2010	121.85	0.00%	0	0
8.7.2010	121.95	+0.08%	0	0
9.7.2010	122.05	+0.08%	0	0
12.7.2010	122.15	+0.08%	0	0
13.7.2010	122.25	+0.08%	0	0
14.7.2010	122.25	0.00%	0	0
15.7.2010	122.25	0.00%	0	0
16.7.2010	122.15	-0.08%	0	0
19.7.2010	122.15	0.00%	0	0
20.7.2010	122.15	0.00%	0	0
21.7.2010	122.25	+0.08%	0	0
22.7.2010	122.35	+0.08%	0	0
23.7.2010	122.35	0.00%	0	0
26.7.2010	122.40	+0.04%	0	0
27.7.2010	122.50	+0.08%	0	0
28.7.2010	122.50	0.00%	0	0
29.7.2010	122.60	+0.08%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›