PX BONUS 127 CAP CERTIFIKÁT, 1:8,187, 22.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 127 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2010	119.35	0.00%	0	0
16.2.2010	119.45	0.00%	0	0
5.3.2010	119.95	0.00%	0	0
4.3.2010	119.95	0.00%	0	0
2.3.2010	119.85	0.00%	0	0
8.6.2010	121.40	0.00%	0	0
25.6.2010	121.75	0.00%	0	0
11.6.2010	121.55	0.00%	0	0
31.5.2010	121.55	0.00%	0	0
27.5.2010	121.35	0.00%	0	0
22.6.2010	121.95	0.00%	0	0
17.6.2010	121.75	0.00%	0	0
16.6.2010	121.75	0.00%	0	0
15.7.2010	122.25	0.00%	0	0
14.7.2010	122.25	0.00%	0	0
7.7.2010	121.85	0.00%	0	0
1.7.2010	121.75	0.00%	0	0
30.6.2010	121.75	0.00%	0	0
3.8.2010	122.60	0.00%	0	0
6.8.2010	122.70	0.00%	0	0
5.8.2010	122.70	0.00%	0	0
28.7.2010	122.50	0.00%	0	0
24.11.2010	124.30	0.00%	0	0
23.7.2010	122.35	0.00%	0	0
20.7.2010	122.15	0.00%	0	0
19.7.2010	122.15	0.00%	0	0
11.8.2010	122.70	0.00%	0	0
27.8.2010	122.80	0.00%	0	0
9.9.2010	122.90	0.00%	0	0
8.9.2010	122.90	0.00%	0	0
6.9.2010	123.00	0.00%	0	0
3.9.2010	123.00	0.00%	0	0
15.9.2010	123.00	0.00%	0	0
14.9.2010	123.00	0.00%	0	0
13.9.2010	123.00	0.00%	0	0
5.10.2010	123.30	0.00%	0	0
23.9.2010	123.10	0.00%	0	0
22.9.2010	123.10	0.00%	0	0
21.9.2010	123.10	0.00%	0	0
29.10.2010	123.90	0.00%	0	0
26.10.2010	123.80	0.00%	0	0
21.10.2010	123.60	0.00%	0	0
20.10.2010	123.60	0.00%	0	0
19.10.2010	123.60	0.00%	0	0
18.10.2010	123.60	0.00%	0	0
15.10.2010	123.60	0.00%	0	0
14.10.2010	123.60	0.00%	0	0
12.10.2010	123.50	0.00%	0	0
8.10.2010	123.40	0.00%	0	0
7.10.2010	123.40	0.00%	0	0
1.10.2010	123.20	0.00%	0	0
30.9.2010	123.20	0.00%	0	0
29.9.2010	123.20	0.00%	0	0
27.9.2010	123.20	0.00%	0	0
2.11.2010	124.00	0.00%	0	0
19.11.2010	124.30	0.00%	0	0
21.12.2010	125.00	0.00%	0	0
20.12.2010	125.00	0.00%	0	0
17.12.2010	125.00	0.00%	0	0
16.12.2010	125.00	0.00%	0	0
15.12.2010	125.00	0.00%	0	0
14.12.2010	125.00	0.00%	0	0
13.12.2010	125.00	0.00%	0	0
9.12.2010	124.90	0.00%	1 241 000	10 000
8.12.2010	124.90	0.00%	0	0
7.12.2010	124.90	0.00%	0	0
3.12.2010	124.80	0.00%	0	0
30.11.2010	124.40	0.00%	0	0
26.7.2010	122.40	+0.04%	0	0
15.6.2010	121.75	+0.04%	0	0
28.6.2010	121.80	+0.04%	0	0
9.6.2010	121.45	+0.04%	0	0
23.3.2010	120.45	+0.04%	0	0
13.5.2010	121.65	+0.04%	0	0
8.1.2010	118.90	+0.04%	0	0
12.11.2009	117.80	+0.04%	0	0
30.12.2009	118.60	+0.04%	0	0
25.8.2009	117.00	+0.04%	0	0
18.6.2009	111.15	+0.05%	0	0
26.2.2009	84.45	+0.06%	0	0
30.11.2009	117.75	+0.08%	0	0
23.11.2009	117.85	+0.08%	0	0
14.12.2009	118.05	+0.08%	0	0
11.12.2009	117.95	+0.08%	0	0
3.12.2009	117.95	+0.08%	0	0
2.12.2009	117.85	+0.08%	0	0
18.11.2009	117.85	+0.08%	0	0
16.11.2009	117.75	+0.08%	0	0
13.1.2010	119.15	+0.08%	0	0
28.12.2009	118.55	+0.08%	0	0
23.12.2009	118.45	+0.08%	0	0
17.12.2009	118.25	+0.08%	0	0
27.1.2010	119.45	+0.08%	0	0
2.2.2010	119.55	+0.08%	0	0
25.1.2010	119.45	+0.08%	0	0
20.1.2010	119.55	+0.08%	0	0
30.4.2010	121.65	+0.08%	0	0
1.4.2010	120.75	+0.08%	0	0
13.4.2010	121.15	+0.08%	0	0
12.4.2010	121.05	+0.08%	0	0
15.4.2010	121.45	+0.08%	0	0
23.4.2010	121.55	+0.08%	0	0
21.4.2010	121.55	+0.08%	0	0
12.3.2010	120.25	+0.08%	0	0
29.3.2010	120.65	+0.08%	0	0
26.3.2010	120.55	+0.08%	0	0
17.3.2010	120.45	+0.08%	0	0
16.3.2010	120.35	+0.08%	0	0
3.3.2010	119.95	+0.08%	0	0
22.2.2010	119.75	+0.08%	0	0
19.2.2010	119.65	+0.08%	0	0
24.2.2010	119.75	+0.08%	0	0
10.2.2010	119.35	+0.08%	0	0
10.6.2010	121.55	+0.08%	0	0
24.5.2010	121.35	+0.08%	0	0
3.6.2010	121.65	+0.08%	0	0
2.6.2010	121.55	+0.08%	0	0
21.6.2010	121.95	+0.08%	0	0
18.6.2010	121.85	+0.08%	0	0
2.7.2010	121.85	+0.08%	0	0
13.7.2010	122.25	+0.08%	0	0
12.7.2010	122.15	+0.08%	0	0
9.7.2010	122.05	+0.08%	0	0
8.7.2010	121.95	+0.08%	0	0
27.7.2010	122.50	+0.08%	0	0
22.7.2010	122.35	+0.08%	0	0
21.7.2010	122.25	+0.08%	0	0
4.8.2010	122.70	+0.08%	0	0
9.8.2010	122.80	+0.08%	0	0
2.8.2010	122.60	+0.08%	0	0
29.7.2010	122.60	+0.08%	0	0
30.8.2010	122.90	+0.08%	0	0
26.8.2010	122.80	+0.08%	0	0
23.8.2010	122.90	+0.08%	0	0
19.8.2010	122.90	+0.08%	0	0
17.8.2010	122.90	+0.08%	0	0
16.8.2010	122.80	+0.08%	0	0
13.8.2010	122.70	+0.08%	0	0
29.11.2010	124.40	+0.08%	0	0
6.12.2010	124.90	+0.08%	0	0
10.12.2010	125.00	+0.08%	0	0
18.11.2010	124.30	+0.08%	0	0
15.11.2010	124.30	+0.08%	0	0
12.11.2010	124.20	+0.08%	0	0
22.11.2010	124.40	+0.08%	0	0
25.11.2010	124.40	+0.08%	0	0
1.11.2010	124.00	+0.08%	0	0
4.11.2010	124.20	+0.08%	0	0
3.11.2010	124.10	+0.08%	0	0
9.11.2010	124.30	+0.08%	0	0
8.11.2010	124.20	+0.08%	0	0
24.9.2010	123.20	+0.08%	0	0
6.10.2010	123.40	+0.08%	0	0
11.10.2010	123.50	+0.08%	0	0
13.10.2010	123.60	+0.08%	0	0
25.10.2010	123.80	+0.08%	0	0
22.10.2010	123.70	+0.08%	0	0
27.10.2010	123.90	+0.08%	0	0
20.9.2010	123.10	+0.08%	0	0
4.10.2010	123.30	+0.08%	0	0
16.9.2010	123.10	+0.08%	0	0
10.9.2010	123.00	+0.08%	0	0
2.9.2010	123.00	+0.08%	0	0
1.9.2010	122.90	+0.08%	0	0
5.11.2009	117.35	+0.09%	0	0
4.11.2009	117.25	+0.09%	0	0
19.6.2009	111.25	+0.09%	0	0
18.5.2009	109.15	+0.09%	0	0
27.8.2009	116.95	+0.09%	0	0
3.9.2009	116.85	+0.09%	0	0
18.8.2009	116.35	+0.09%	0	0
21.8.2009	116.45	+0.09%	0	0
4.8.2009	115.75	+0.09%	0	0
28.7.2009	113.45	+0.09%	0	0
17.9.2009	116.05	+0.09%	0	0
15.9.2009	115.75	+0.09%	0	0
9.10.2009	116.85	+0.09%	0	0
8.10.2009	116.75	+0.09%	0	0
30.9.2009	116.35	+0.09%	0	0
14.10.2009	117.25	+0.09%	0	0
21.10.2009	117.45	+0.09%	0	0
20.10.2009	117.35	+0.09%	0	0
19.10.2009	117.25	+0.09%	0	0
12.1.2009	103.95	+0.10%	0	0
12.5.2010	121.60	+0.12%	0	0
18.5.2010	121.60	+0.12%	0	0
14.6.2010	121.70	+0.12%	0	0
26.10.2009	117.65	+0.13%	0	0
23.10.2009	117.50	+0.13%	0	0
18.1.2010	119.45	+0.13%	0	0
4.1.2010	118.75	+0.13%	0	0
26.4.2010	121.75	+0.16%	0	0
28.5.2010	121.55	+0.16%	0	0
2.12.2010	124.80	+0.16%	0	0
1.12.2010	124.60	+0.16%	0	0
16.3.2009	91.25	+0.16%	0	0
29.9.2009	116.25	+0.17%	0	0
7.9.2009	117.25	+0.17%	0	0
4.9.2009	117.05	+0.17%	0	0
16.9.2009	115.95	+0.17%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›