PX BONUS 127 CAP CERTIFIKÁT, 1:8,187, 22.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 127 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.2009	116.15	-0.43%	0	0
13.2.2009	93.55	-0.43%	0	0
25.2.2009	84.40	-0.41%	0	0
30.1.2009	97.95	-0.41%	0	0
15.1.2009	101.75	-0.39%	0	0
8.6.2009	111.15	-0.36%	0	0
28.5.2009	109.85	-0.36%	0	0
27.2.2009	84.15	-0.36%	0	0
9.3.2009	84.45	-0.35%	0	0
2.10.2009	115.95	-0.34%	0	0
25.6.2009	110.05	-0.27%	0	0
15.6.2009	111.75	-0.27%	0	0
22.5.2009	110.35	-0.27%	0	0
11.5.2009	111.55	-0.27%	0	0
17.8.2009	116.25	-0.26%	0	0
5.5.2010	121.25	-0.25%	0	0
5.2.2010	119.05	-0.25%	0	0
28.4.2009	103.70	-0.24%	0	0
24.2.2009	84.75	-0.24%	0	0
4.6.2009	110.60	-0.23%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›