PX BONUS 127 CAP CERTIFIKÁT, 1:8,187, 22.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 127 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2009	98.55	+3.68%	0	0
24.3.2009	99.65	+1.12%	0	0
25.3.2009	101.75	+2.11%	0	0
26.3.2009	101.95	+0.20%	0	0
27.3.2009	100.65	-1.28%	0	0
30.3.2009	96.95	-3.68%	0	0
31.3.2009	97.35	+0.41%	0	0
1.4.2009	97.65	+0.31%	0	0
2.4.2009	101.75	+4.20%	0	0
3.4.2009	103.25	+1.47%	0	0
6.4.2009	102.55	-0.68%	0	0
7.4.2009	101.05	-1.46%	0	0
8.4.2009	102.65	+1.58%	0	0
9.4.2009	104.55	+1.85%	0	0
10.4.2009	104.55	0.00%	0	0
14.4.2009	104.95	+0.38%	0	0
15.4.2009	104.85	-0.10%	0	0
16.4.2009	105.25	+0.38%	0	0
17.4.2009	105.15	-0.10%	0	0
20.4.2009	104.05	-1.05%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›