BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.2010	108.02	+1.81%	0	0
6.4.2010	107.02	+1.39%	0	0
7.1.2010	107.02	+3.17%	0	0
15.4.2010	106.73	+0.23%	214 660	2 000
16.4.2010	106.49	-0.22%	0	0
14.4.2010	106.48	-1.43%	0	0
21.12.2010	106.12	+0.34%	0	0
12.4.2010	106.10	+0.18%	0	0
22.12.2010	106.03	-0.08%	0	0
4.5.2010	106.02	+1.15%	0	0
21.1.2010	106.02	+3.21%	0	0
20.4.2010	105.98	+0.23%	0	0
26.4.2010	105.94	+0.55%	0	0
9.4.2010	105.91	+0.58%	0	0
21.4.2010	105.85	-0.12%	0	0
23.12.2010	105.83	-0.19%	0	0
7.4.2010	105.82	-1.12%	0	0
20.12.2010	105.76	+0.18%	0	0
19.4.2010	105.74	-0.70%	0	0
9.12.2010	105.70	+0.35%	0	0
‹‹ First 60     Next 20 ›