BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2009	95.95	+0.18%	0	0
7.9.2009	95.96	+0.79%	0	0
12.2.2009	95.97	+0.09%	0	0
25.3.2009	95.97	-0.17%	0	0
10.2.2009	95.98	+0.03%	0	0
8.4.2009	96.00	-0.81%	0	0
27.3.2009	96.01	-0.23%	0	0
21.4.2009	96.02	+0.85%	0	0
16.2.2009	96.03	-0.05%	0	0
13.2.2009	96.08	+0.11%	0	0
8.9.2009	96.12	+0.17%	0	0
24.3.2009	96.13	+1.38%	0	0
21.8.2009	96.19	+1.52%	0	0
10.9.2009	96.23	-0.13%	0	0
26.3.2009	96.23	+0.27%	0	0
31.8.2009	96.30	-0.52%	0	0
14.9.2009	96.34	-0.25%	0	0
9.9.2009	96.36	+0.25%	0	0
10.4.2009	96.39	0.00%	0	0
9.4.2009	96.39	+0.41%	0	0
24.8.2009	96.40	+0.22%	0	0
2.4.2009	96.43	+0.90%	0	0
11.9.2009	96.58	+0.36%	0	0
26.8.2009	96.62	-0.41%	0	0
27.8.2009	96.65	+0.03%	0	0
6.4.2009	96.77	-0.31%	0	0
7.4.2009	96.78	+0.01%	0	0
28.8.2009	96.80	+0.16%	0	0
19.2.2009	96.99	+1.48%	0	0
2.10.2009	97.01	-0.81%	0	0
1.9.2009	97.02	+0.75%	0	0
25.8.2009	97.02	+0.64%	0	0
3.4.2009	97.07	+0.66%	0	0
5.10.2009	97.46	+0.46%	0	0
3.11.2009	97.55	-0.23%	0	0
2.11.2009	97.77	-0.40%	0	0
22.9.2009	97.78	0.00%	0	0
21.9.2009	97.78	-2.24%	0	0
1.10.2009	97.80	-0.07%	0	0
29.9.2009	97.81	0.00%	0	0
25.9.2009	97.81	-0.49%	0	0
30.9.2009	97.87	+0.06%	0	0
16.9.2009	97.90	-0.47%	0	0
6.10.2009	98.02	+0.57%	0	0
7.10.2009	98.05	+0.03%	0	0
4.11.2009	98.05	+0.51%	0	0
5.11.2009	98.09	+0.04%	0	0
30.10.2009	98.16	-0.04%	0	0
17.9.2009	98.17	+0.28%	0	0
29.10.2009	98.20	-0.71%	0	0
24.9.2009	98.29	0.00%	0	0
23.9.2009	98.29	+0.52%	0	0
6.11.2009	98.30	+0.21%	0	0
15.9.2009	98.36	+2.10%	0	0
13.10.2009	98.41	-0.36%	0	0
9.10.2009	98.52	-0.50%	0	0
12.10.2009	98.77	+0.25%	0	0
20.11.2009	98.79	-1.23%	0	0
9.11.2009	98.81	+0.52%	0	0
27.10.2009	98.90	-1.01%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›