BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2009	93.06	+0.14%	0	0
7.5.2009	93.75	+0.74%	0	0
11.5.2009	93.00	-0.80%	0	0
12.5.2009	93.22	+0.24%	0	0
13.5.2009	92.44	-0.84%	280 470	3 000
14.5.2009	92.29	-0.16%	0	0
15.5.2009	92.38	+0.10%	0	0
18.5.2009	92.76	+0.41%	0	0
19.5.2009	93.62	+0.93%	0	0
20.5.2009	94.00	+0.41%	0	0
21.5.2009	94.00	0.00%	0	0
22.5.2009	93.15	-0.90%	0	0
25.5.2009	93.07	-0.09%	0	0
26.5.2009	92.92	-0.16%	0	0
27.5.2009	93.48	+0.60%	0	0
28.5.2009	93.15	-0.35%	0	0
29.5.2009	93.00	-0.16%	0	0
1.6.2009	93.00	0.00%	0	0
2.6.2009	93.72	+0.77%	0	0
3.6.2009	93.45	-0.29%	0	0
4.6.2009	93.64	+0.20%	0	0
5.6.2009	93.79	+0.16%	0	0
8.6.2009	94.02	+0.25%	0	0
9.6.2009	93.88	-0.15%	0	0
10.6.2009	94.21	+0.35%	0	0
11.6.2009	94.21	0.00%	0	0
12.6.2009	94.07	-0.15%	0	0
15.6.2009	93.70	-0.39%	0	0
16.6.2009	93.80	+0.11%	0	0
17.6.2009	93.02	-0.83%	0	0
18.6.2009	93.45	+0.46%	0	0
19.6.2009	94.01	+0.60%	0	0
22.6.2009	93.48	-0.56%	0	0
23.6.2009	93.48	0.00%	0	0
24.6.2009	93.58	+0.11%	0	0
25.6.2009	93.20	-0.41%	0	0
26.6.2009	93.20	0.00%	0	0
29.6.2009	93.70	+0.54%	0	0
30.6.2009	93.92	+0.23%	0	0
1.7.2009	94.04	+0.13%	0	0
2.7.2009	93.89	-0.16%	0	0
3.7.2009	93.78	-0.12%	0	0
7.7.2009	93.52	-0.28%	0	0
8.7.2009	93.31	-0.22%	0	0
9.7.2009	93.48	+0.18%	0	0
10.7.2009	93.43	-0.05%	0	0
13.7.2009	93.36	-0.07%	0	0
14.7.2009	94.12	+0.81%	0	0
15.7.2009	94.64	+0.55%	0	0
16.7.2009	94.99	+0.37%	0	0
17.7.2009	94.85	-0.15%	0	0
20.7.2009	95.31	+0.48%	0	0
21.7.2009	95.54	+0.24%	0	0
22.7.2009	95.54	0.00%	0	0
23.7.2009	95.65	+0.12%	0	0
24.7.2009	95.54	-0.12%	0	0
27.7.2009	94.02	-1.59%	0	0
28.7.2009	93.06	-1.02%	0	0
29.7.2009	92.79	-0.29%	0	0
30.7.2009	93.49	+0.75%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›