BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.2011	106.12	+0.45%	0	0
21.12.2010	106.12	+0.34%	0	0
22.7.2011	106.12	+0.03%	0	0
12.4.2010	106.10	+0.18%	0	0
21.7.2011	106.09	+0.75%	0	0
4.5.2011	106.04	-0.75%	0	0
22.12.2010	106.03	-0.08%	0	0
4.5.2010	106.02	+1.15%	0	0
21.1.2010	106.02	+3.21%	0	0
20.4.2010	105.98	+0.23%	0	0
12.1.2011	105.98	+0.68%	0	0
5.5.2011	105.96	-0.08%	0	0
30.6.2011	105.94	+0.16%	0	0
26.4.2010	105.94	+0.55%	0	0
9.5.2011	105.93	-0.68%	0	0
9.4.2010	105.91	+0.58%	0	0
13.5.2011	105.86	+0.10%	0	0
21.4.2010	105.85	-0.12%	0	0
23.12.2010	105.83	-0.19%	0	0
7.4.2010	105.82	-1.12%	0	0
4.1.2011	105.78	+0.15%	0	0
19.5.2011	105.78	+0.11%	0	0
29.6.2011	105.77	+0.50%	0	0
25.7.2011	105.77	-0.33%	0	0
20.12.2010	105.76	+0.18%	0	0
4.4.2011	105.76	+0.47%	0	0
11.3.2011	105.75	-0.40%	0	0
26.7.2011	105.75	-0.02%	0	0
12.5.2011	105.75	-0.61%	0	0
19.4.2010	105.74	-0.70%	0	0
30.3.2011	105.70	+1.15%	0	0
9.12.2010	105.70	+0.35%	0	0
29.12.2010	105.69	+0.30%	0	0
14.12.2010	105.68	+0.18%	0	0
11.4.2011	105.68	-0.41%	0	0
18.5.2011	105.66	+0.30%	0	0
7.4.2011	105.64	+0.39%	0	0
15.12.2010	105.63	-0.05%	0	0
3.1.2011	105.62	+0.44%	0	0
10.12.2010	105.61	-0.09%	0	0
31.5.2011	105.58	+0.64%	0	0
17.12.2010	105.57	+0.09%	0	0
2.4.2010	105.55	0.00%	0	0
1.4.2010	105.55	+0.81%	0	0
6.1.2011	105.53	0.00%	0	0
5.1.2011	105.53	-0.24%	0	0
13.12.2010	105.49	-0.11%	0	0
16.12.2010	105.48	-0.14%	0	0
20.4.2011	105.46	+0.96%	0	0
27.4.2010	105.45	-0.46%	0	0
16.5.2011	105.37	-0.46%	0	0
28.12.2010	105.37	+0.07%	0	0
18.11.2010	105.37	+0.63%	0	0
22.4.2011	105.36	0.00%	0	0
21.4.2011	105.36	-0.09%	0	0
23.4.2010	105.36	+0.45%	0	0
13.4.2011	105.34	+0.27%	0	0
2.6.2011	105.34	0.00%	0	0
1.6.2011	105.34	-0.23%	0	0
17.5.2011	105.34	-0.03%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›