BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.2010	108.02	+1.81%	0	0
6.4.2010	107.02	+1.39%	0	0
7.1.2010	107.02	+3.17%	0	0
15.4.2010	106.73	+0.23%	214 660	2 000
16.4.2010	106.49	-0.22%	0	0
14.4.2010	106.48	-1.43%	0	0
21.12.2010	106.12	+0.34%	0	0
12.4.2010	106.10	+0.18%	0	0
22.12.2010	106.03	-0.08%	0	0
4.5.2010	106.02	+1.15%	0	0
21.1.2010	106.02	+3.21%	0	0
20.4.2010	105.98	+0.23%	0	0
26.4.2010	105.94	+0.55%	0	0
9.4.2010	105.91	+0.58%	0	0
21.4.2010	105.85	-0.12%	0	0
23.12.2010	105.83	-0.19%	0	0
7.4.2010	105.82	-1.12%	0	0
20.12.2010	105.76	+0.18%	0	0
19.4.2010	105.74	-0.70%	0	0
9.12.2010	105.70	+0.35%	0	0
29.12.2010	105.69	+0.30%	0	0
14.12.2010	105.68	+0.18%	0	0
15.12.2010	105.63	-0.05%	0	0
10.12.2010	105.61	-0.09%	0	0
17.12.2010	105.57	+0.09%	0	0
2.4.2010	105.55	0.00%	0	0
1.4.2010	105.55	+0.81%	0	0
13.12.2010	105.49	-0.11%	0	0
16.12.2010	105.48	-0.14%	0	0
27.4.2010	105.45	-0.46%	0	0
28.12.2010	105.37	+0.07%	0	0
18.11.2010	105.37	+0.63%	0	0
23.4.2010	105.36	+0.45%	0	0
9.11.2010	105.33	+0.28%	0	0
7.12.2010	105.33	+0.40%	0	0
8.12.2010	105.33	0.00%	0	0
27.12.2010	105.30	-0.50%	0	0
8.4.2010	105.30	-0.49%	0	0
22.11.2010	105.28	+0.15%	0	0
10.11.2010	105.21	-0.11%	0	0
5.11.2010	105.18	+0.48%	208 700	2 000
30.12.2010	105.16	-0.50%	0	0
15.11.2010	105.16	+0.30%	0	0
19.11.2010	105.12	-0.24%	0	0
30.3.2010	105.10	+0.08%	0	0
8.11.2010	105.04	-0.13%	0	0
30.7.2010	105.02	+1.00%	0	0
9.7.2010	105.02	+1.67%	0	0
2.7.2010	105.02	0.00%	0	0
1.7.2010	105.02	0.00%	0	0
30.6.2010	105.02	+2.24%	0	0
5.5.2010	105.02	-0.94%	0	0
29.3.2010	105.02	+0.25%	0	0
3.12.2010	104.95	+0.20%	0	0
13.5.2010	104.94	0.00%	0	0
12.5.2010	104.94	+0.62%	0	0
6.12.2010	104.91	-0.04%	0	0
18.10.2010	104.89	+0.02%	0	0
22.4.2010	104.89	-0.91%	0	0
14.10.2010	104.87	+0.31%	0	0
‹‹ First 20    Next 60 ›