BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.2009	92.44	-0.84%	280 470	3 000
1.10.2009	97.80	-0.07%	0	0
2.10.2009	97.01	-0.81%	0	0
5.10.2009	97.46	+0.46%	0	0
6.10.2009	98.02	+0.57%	0	0
7.10.2009	98.05	+0.03%	0	0
8.10.2009	99.02	+0.99%	0	0
9.10.2009	98.52	-0.50%	0	0
12.10.2009	98.77	+0.25%	0	0
13.10.2009	98.41	-0.36%	0	0
14.10.2009	99.29	+0.89%	0	0
15.10.2009	99.28	-0.01%	0	0
16.10.2009	99.02	-0.26%	0	0
19.10.2009	99.58	+0.57%	0	0
20.10.2009	99.83	+0.25%	0	0
21.10.2009	100.07	+0.24%	0	0
22.10.2009	100.02	-0.05%	0	0
23.10.2009	99.91	-0.11%	0	0
26.10.2009	99.91	0.00%	0	0
27.10.2009	98.90	-1.01%	0	0
29.10.2009	98.20	-0.71%	0	0
30.10.2009	98.16	-0.04%	0	0
2.11.2009	97.77	-0.40%	0	0
3.11.2009	97.55	-0.23%	0	0
4.11.2009	98.05	+0.51%	0	0
5.11.2009	98.09	+0.04%	0	0
6.11.2009	98.30	+0.21%	0	0
9.11.2009	98.81	+0.52%	0	0
10.11.2009	99.04	+0.23%	0	0
11.11.2009	99.36	+0.32%	0	0
12.11.2009	99.26	-0.10%	0	0
13.11.2009	100.02	+0.77%	0	0
16.11.2009	100.04	+0.02%	0	0
18.11.2009	99.54	-0.50%	0	0
19.11.2009	100.02	+0.48%	0	0
20.11.2009	98.79	-1.23%	0	0
23.11.2009	99.51	+0.73%	0	0
24.11.2009	100.69	+1.19%	0	0
25.11.2009	100.66	-0.03%	0	0
26.11.2009	100.16	-0.50%	0	0
27.11.2009	100.00	-0.16%	0	0
30.11.2009	100.25	+0.25%	0	0
1.12.2009	100.25	0.00%	0	0
2.12.2009	100.25	0.00%	0	0
3.12.2009	101.81	+1.56%	0	0
4.12.2009	100.02	-1.76%	0	0
7.12.2009	102.14	+2.12%	0	0
8.12.2009	102.14	0.00%	0	0
9.12.2009	101.08	-1.04%	0	0
10.12.2009	101.27	+0.19%	0	0
11.12.2009	101.79	+0.51%	0	0
14.12.2009	101.77	-0.02%	0	0
15.12.2009	101.65	-0.12%	0	0
16.12.2009	102.42	+0.76%	0	0
17.12.2009	101.76	-0.64%	0	0
18.12.2009	101.61	-0.15%	0	0
21.12.2009	102.27	+0.65%	0	0
22.12.2009	102.69	+0.41%	0	0
23.12.2009	102.88	+0.19%	0	0
28.12.2009	103.29	+0.40%	0	0
‹‹ First 20    Next 60 ›