BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2010	104.02	+4.48%	0	0
21.1.2010	106.02	+3.21%	0	0
7.1.2010	107.02	+3.17%	0	0
26.5.2010	102.80	+2.78%	0	0
2.12.2011	103.02	+2.76%	0	0
7.1.2011	108.02	+2.36%	0	0
30.6.2010	105.02	+2.24%	0	0
7.12.2009	102.14	+2.12%	0	0
15.9.2009	98.36	+2.10%	0	0
18.9.2009	100.02	+1.88%	0	0
13.4.2010	108.02	+1.81%	0	0
10.5.2010	104.75	+1.79%	0	0
28.11.2011	102.02	+1.75%	0	0
9.7.2010	105.02	+1.67%	0	0
18.3.2011	104.09	+1.59%	0	0
3.12.2009	101.81	+1.56%	0	0
21.8.2009	96.19	+1.52%	0	0
19.2.2009	96.99	+1.48%	0	0
13.9.2010	103.89	+1.46%	0	0
18.1.2011	108.02	+1.40%	0	0
6.4.2010	107.02	+1.39%	0	0
24.3.2009	96.13	+1.38%	0	0
11.6.2010	104.02	+1.24%	0	0
24.11.2009	100.69	+1.19%	0	0
30.3.2011	105.70	+1.15%	0	0
4.5.2010	106.02	+1.15%	0	0
13.8.2009	95.02	+1.06%	0	0
30.7.2010	105.02	+1.00%	0	0
8.10.2009	99.02	+0.99%	0	0
27.9.2011	100.27	+0.96%	0	0
20.4.2011	105.46	+0.96%	0	0
19.5.2009	93.62	+0.93%	0	0
1.12.2010	104.53	+0.92%	0	0
12.8.2011	100.83	+0.91%	0	0
27.4.2011	106.15	+0.91%	0	0
27.10.2011	102.18	+0.90%	0	0
2.4.2009	96.43	+0.90%	0	0
14.10.2009	99.29	+0.89%	0	0
19.8.2009	95.02	+0.89%	0	0
15.9.2011	100.01	+0.86%	0	0
17.2.2010	101.34	+0.86%	0	0
18.5.2010	104.69	+0.85%	0	0
21.4.2009	96.02	+0.85%	0	0
1.4.2010	105.55	+0.81%	0	0
14.7.2009	94.12	+0.81%	0	0
7.9.2009	95.96	+0.79%	0	0
13.11.2009	100.02	+0.77%	0	0
2.6.2009	93.72	+0.77%	0	0
31.8.2011	100.89	+0.76%	0	0
16.12.2009	102.42	+0.76%	0	0
21.7.2011	106.09	+0.75%	0	0
25.3.2010	104.39	+0.75%	0	0
1.9.2009	97.02	+0.75%	0	0
30.7.2009	93.49	+0.75%	0	0
30.4.2009	93.82	+0.75%	0	0
7.2.2011	108.19	+0.74%	0	0
8.7.2010	103.30	+0.74%	0	0
7.5.2009	93.75	+0.74%	0	0
29.4.2010	104.78	+0.73%	0	0
23.11.2009	99.51	+0.73%	0	0
‹‹ First 20    Next 60 ›