BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.2009	93.80	+0.11%	0	0
15.6.2009	93.70	-0.39%	0	0
12.6.2009	94.07	-0.15%	0	0
11.6.2009	94.21	0.00%	0	0
10.6.2009	94.21	+0.35%	0	0
9.6.2009	93.88	-0.15%	0	0
8.6.2009	94.02	+0.25%	0	0
5.6.2009	93.79	+0.16%	0	0
4.6.2009	93.64	+0.20%	0	0
3.6.2009	93.45	-0.29%	0	0
2.6.2009	93.72	+0.77%	0	0
1.6.2009	93.00	0.00%	0	0
29.5.2009	93.00	-0.16%	0	0
28.5.2009	93.15	-0.35%	0	0
27.5.2009	93.48	+0.60%	0	0
26.5.2009	92.92	-0.16%	0	0
25.5.2009	93.07	-0.09%	0	0
22.5.2009	93.15	-0.90%	0	0
21.5.2009	94.00	0.00%	0	0
20.5.2009	94.00	+0.41%	0	0
19.5.2009	93.62	+0.93%	0	0
18.5.2009	92.76	+0.41%	0	0
15.5.2009	92.38	+0.10%	0	0
14.5.2009	92.29	-0.16%	0	0
‹‹ First 20    ‹ Previous 200