BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2011	102.10	0.00%	0	0
31.10.2011	102.10	-0.08%	0	0
26.8.2010	102.03	+0.04%	0	0
28.11.2011	102.02	+1.75%	0	0
8.6.2010	102.00	-0.22%	0	0
25.8.2010	101.99	0.00%	0	0
24.8.2010	101.99	-0.80%	0	0
2.3.2010	101.94	+0.53%	0	0
31.8.2010	101.87	-0.26%	0	0
3.12.2009	101.81	+1.56%	0	0
11.12.2009	101.79	+0.51%	0	0
14.12.2009	101.77	-0.02%	0	0
17.12.2009	101.76	-0.64%	0	0
22.2.2010	101.67	+0.21%	0	0
15.12.2009	101.65	-0.12%	0	0
12.10.2011	101.63	+0.42%	0	0
5.8.2011	101.62	-0.80%	0	0
18.12.2009	101.61	-0.15%	0	0
14.10.2011	101.54	+0.03%	0	0
13.10.2011	101.51	-0.12%	0	0
19.2.2010	101.46	+0.02%	0	0
18.2.2010	101.44	+0.10%	0	0
25.1.2010	101.41	+0.14%	0	0
3.2.2010	101.40	+0.08%	0	0
1.3.2010	101.40	+0.54%	0	0
17.2.2010	101.34	+0.86%	0	0
19.10.2011	101.33	+0.31%	0	0
17.10.2011	101.32	-0.22%	0	0
2.2.2010	101.32	+0.38%	0	0
23.2.2010	101.30	-0.36%	0	0
22.1.2010	101.27	-4.48%	0	0
10.12.2009	101.27	+0.19%	0	0
26.10.2011	101.27	0.00%	0	0
25.10.2011	101.27	0.00%	0	0
24.10.2011	101.27	+0.14%	0	0
11.10.2011	101.20	0.00%	0	0
10.10.2011	101.20	+0.49%	0	0
4.11.2011	101.20	+0.16%	0	0
21.10.2011	101.13	+0.23%	0	0
8.11.2011	101.12	+0.25%	0	0
17.8.2011	101.11	+0.23%	0	0
9.12.2009	101.08	-1.04%	0	0
24.2.2010	101.08	-0.22%	0	0
3.11.2011	101.04	+0.39%	0	0
18.10.2011	101.02	-0.30%	0	0
28.1.2010	101.00	+0.12%	0	0
29.1.2010	100.97	-0.03%	0	0
8.8.2011	100.95	-0.66%	0	0
1.2.2010	100.94	-0.03%	0	0
26.1.2010	100.93	-0.47%	0	0
20.10.2011	100.90	-0.42%	0	0
31.8.2011	100.89	+0.76%	0	0
16.8.2011	100.88	+0.05%	0	0
27.1.2010	100.88	-0.05%	0	0
7.11.2011	100.87	-0.33%	0	0
26.2.2010	100.86	+0.34%	0	0
11.11.2011	100.85	+0.35%	0	0
15.8.2011	100.83	0.00%	0	0
12.8.2011	100.83	+0.91%	0	0
14.11.2011	100.81	-0.04%	0	0
1.9.2011	100.81	-0.08%	0	0
7.10.2011	100.71	+0.15%	0	0
9.8.2011	100.70	-0.25%	0	0
29.9.2011	100.69	+0.42%	0	0
24.11.2009	100.69	+1.19%	0	0
25.11.2009	100.66	-0.03%	0	0
2.11.2011	100.65	-1.42%	0	0
6.10.2011	100.56	+0.23%	0	0
25.8.2011	100.56	+0.03%	0	0
24.8.2011	100.53	+0.45%	0	0
25.2.2010	100.52	-0.55%	0	0
10.11.2011	100.50	+0.04%	0	0
16.2.2010	100.48	0.00%	0	0
15.2.2010	100.48	+0.59%	0	0
29.8.2011	100.47	+0.67%	0	0
9.11.2011	100.46	-0.65%	0	0
5.10.2011	100.33	+0.64%	0	0
27.9.2011	100.27	+0.96%	0	0
25.11.2011	100.27	0.00%	0	0
24.11.2011	100.27	0.00%	0	0
23.11.2011	100.27	0.00%	0	0
22.11.2011	100.27	0.00%	0	0
21.11.2011	100.27	0.00%	0	0
18.11.2011	100.27	0.00%	0	0
16.11.2011	100.27	+0.30%	0	0
1.12.2011	100.25	0.00%	0	0
30.11.2011	100.25	+0.12%	0	0
2.12.2009	100.25	0.00%	0	0
1.12.2009	100.25	0.00%	0	0
30.11.2009	100.25	+0.25%	0	0
30.9.2011	100.22	-0.47%	0	0
2.9.2011	100.21	-0.60%	0	0
16.9.2011	100.18	+0.17%	0	0
26.11.2009	100.16	-0.50%	0	0
29.11.2011	100.13	-1.85%	0	0
30.8.2011	100.13	-0.34%	0	0
23.8.2011	100.08	0.00%	0	0
22.8.2011	100.08	+0.33%	0	0
3.10.2011	100.08	-0.14%	0	0
4.2.2010	100.08	-1.30%	0	0
21.10.2009	100.07	+0.24%	0	0
16.11.2009	100.04	+0.02%	0	0
13.11.2009	100.02	+0.77%	0	0
4.12.2009	100.02	-1.76%	0	0
19.11.2009	100.02	+0.48%	0	0
22.10.2009	100.02	-0.05%	0	0
18.9.2009	100.02	+1.88%	0	0
25.5.2010	100.02	-2.88%	0	0
15.9.2011	100.01	+0.86%	0	0
27.11.2009	100.00	-0.16%	0	0
15.11.2011	99.97	-0.83%	0	0
11.8.2011	99.92	+0.11%	0	0
26.10.2009	99.91	0.00%	0	0
23.10.2009	99.91	-0.11%	0	0
18.8.2011	99.90	-1.20%	0	0
12.2.2010	99.89	-3.97%	0	0
20.10.2009	99.83	+0.25%	0	0
10.8.2011	99.81	-0.88%	0	0
26.8.2011	99.80	-0.76%	0	0
8.9.2011	99.77	+0.12%	0	0
19.8.2011	99.75	-0.15%	0	0
21.9.2011	99.72	+0.01%	0	0
20.9.2011	99.71	+0.12%	0	0
4.10.2011	99.69	-0.39%	0	0
7.9.2011	99.65	+0.27%	0	0
19.9.2011	99.59	-0.59%	0	0
19.10.2009	99.58	+0.57%	0	0
10.2.2010	99.56	0.00%	0	0
9.2.2010	99.56	+0.34%	0	0
18.11.2009	99.54	-0.50%	0	0
23.11.2009	99.51	+0.73%	0	0
5.2.2010	99.51	-0.57%	0	0
5.9.2011	99.47	-0.74%	0	0
6.9.2011	99.38	-0.09%	0	0
11.11.2009	99.36	+0.32%	0	0
9.9.2011	99.32	-0.45%	0	0
26.9.2011	99.32	+0.27%	0	0
14.10.2009	99.29	+0.89%	0	0
15.10.2009	99.28	-0.01%	0	0
12.11.2009	99.26	-0.10%	0	0
13.9.2011	99.26	+0.30%	0	0
8.2.2010	99.22	-0.29%	0	0
14.9.2011	99.16	-0.10%	0	0
23.9.2011	99.05	+0.03%	0	0
10.11.2009	99.04	+0.23%	0	0
8.10.2009	99.02	+0.99%	0	0
16.10.2009	99.02	-0.26%	0	0
22.9.2011	99.02	-0.70%	0	0
12.9.2011	98.96	-0.36%	0	0
27.10.2009	98.90	-1.01%	0	0
9.11.2009	98.81	+0.52%	0	0
20.11.2009	98.79	-1.23%	0	0
12.10.2009	98.77	+0.25%	0	0
9.10.2009	98.52	-0.50%	0	0
13.10.2009	98.41	-0.36%	0	0
15.9.2009	98.36	+2.10%	0	0
6.11.2009	98.30	+0.21%	0	0
24.9.2009	98.29	0.00%	0	0
23.9.2009	98.29	+0.52%	0	0
29.10.2009	98.20	-0.71%	0	0
17.9.2009	98.17	+0.28%	0	0
30.10.2009	98.16	-0.04%	0	0
5.11.2009	98.09	+0.04%	0	0
4.11.2009	98.05	+0.51%	0	0
7.10.2009	98.05	+0.03%	0	0
6.10.2009	98.02	+0.57%	0	0
16.9.2009	97.90	-0.47%	0	0
30.9.2009	97.87	+0.06%	0	0
29.9.2009	97.81	0.00%	0	0
25.9.2009	97.81	-0.49%	0	0
1.10.2009	97.80	-0.07%	0	0
22.9.2009	97.78	0.00%	0	0
21.9.2009	97.78	-2.24%	0	0
2.11.2009	97.77	-0.40%	0	0
3.11.2009	97.55	-0.23%	0	0
5.10.2009	97.46	+0.46%	0	0
3.4.2009	97.07	+0.66%	0	0
1.9.2009	97.02	+0.75%	0	0
25.8.2009	97.02	+0.64%	0	0
2.10.2009	97.01	-0.81%	0	0
19.2.2009	96.99	+1.48%	0	0
28.8.2009	96.80	+0.16%	0	0
7.4.2009	96.78	+0.01%	0	0
6.4.2009	96.77	-0.31%	0	0
27.8.2009	96.65	+0.03%	0	0
26.8.2009	96.62	-0.41%	0	0
11.9.2009	96.58	+0.36%	0	0
2.4.2009	96.43	+0.90%	0	0
24.8.2009	96.40	+0.22%	0	0
10.4.2009	96.39	0.00%	0	0
9.4.2009	96.39	+0.41%	0	0
9.9.2009	96.36	+0.25%	0	0
14.9.2009	96.34	-0.25%	0	0
31.8.2009	96.30	-0.52%	0	0
10.9.2009	96.23	-0.13%	0	0
26.3.2009	96.23	+0.27%	0	0
21.8.2009	96.19	+1.52%	0	0
24.3.2009	96.13	+1.38%	0	0
8.9.2009	96.12	+0.17%	0	0
13.2.2009	96.08	+0.11%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›