BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.2011	99.05	+0.03%	0	0
14.10.2011	101.54	+0.03%	0	0
25.8.2011	100.56	+0.03%	0	0
22.7.2011	106.12	+0.03%	0	0
20.6.2011	104.39	+0.04%	0	0
10.11.2011	100.50	+0.04%	0	0
5.11.2009	98.09	+0.04%	0	0
26.8.2010	102.03	+0.04%	0	0
23.4.2009	93.96	+0.04%	0	0
21.7.2010	102.64	+0.05%	0	0
3.5.2010	104.81	+0.05%	0	0
16.8.2011	100.88	+0.05%	0	0
11.5.2011	106.40	+0.06%	0	0
31.5.2010	103.02	+0.06%	0	0
30.9.2009	97.87	+0.06%	0	0
16.4.2009	95.73	+0.06%	0	0
15.4.2009	95.67	+0.07%	0	0
3.11.2010	104.13	+0.07%	0	0
25.10.2010	104.74	+0.07%	0	0
28.4.2011	106.22	+0.07%	0	0
28.12.2010	105.37	+0.07%	0	0
3.2.2010	101.40	+0.08%	0	0
30.3.2010	105.10	+0.08%	0	0
17.4.2009	95.81	+0.08%	0	0
25.2.2009	93.87	+0.09%	0	0
12.2.2009	95.97	+0.09%	0	0
21.10.2010	104.69	+0.09%	0	0
17.12.2010	105.57	+0.09%	0	0
9.2.2011	107.84	+0.10%	0	0
13.5.2011	105.86	+0.10%	0	0
28.7.2010	103.74	+0.10%	0	0
17.6.2010	103.72	+0.10%	0	0
18.2.2010	101.44	+0.10%	0	0
15.5.2009	92.38	+0.10%	0	0
24.6.2009	93.58	+0.11%	0	0
16.6.2009	93.80	+0.11%	0	0
13.2.2009	96.08	+0.11%	0	0
16.6.2010	103.62	+0.11%	0	0
11.10.2010	104.43	+0.11%	0	0
20.9.2010	103.91	+0.11%	0	0
27.8.2010	102.14	+0.11%	0	0
19.5.2011	105.78	+0.11%	0	0
2.2.2011	107.19	+0.11%	0	0
11.8.2011	99.92	+0.11%	0	0
20.9.2011	99.71	+0.12%	0	0
8.9.2011	99.77	+0.12%	0	0
30.11.2011	100.25	+0.12%	0	0
18.2.2011	108.28	+0.12%	0	0
12.11.2010	104.85	+0.12%	0	0
28.1.2010	101.00	+0.12%	0	0
18.1.2010	102.88	+0.12%	0	0
4.3.2010	102.35	+0.12%	0	0
23.7.2009	95.65	+0.12%	0	0
5.8.2009	93.96	+0.13%	0	0
1.7.2009	94.04	+0.13%	0	0
10.3.2010	103.20	+0.13%	0	0
7.3.2011	107.16	+0.13%	0	0
7.7.2011	106.80	+0.13%	0	0
7.6.2011	104.66	+0.14%	0	0
24.10.2011	101.27	+0.14%	0	0
25.1.2011	107.02	+0.14%	0	0
17.1.2011	106.53	+0.14%	0	0
25.1.2010	101.41	+0.14%	0	0
7.10.2010	104.38	+0.14%	0	0
15.6.2010	103.51	+0.14%	0	0
15.7.2010	103.82	+0.14%	0	0
6.5.2009	93.06	+0.14%	0	0
17.3.2009	94.40	+0.15%	0	0
12.8.2009	94.02	+0.15%	0	0
23.7.2010	103.13	+0.15%	0	0
8.9.2010	103.22	+0.15%	0	0
4.1.2011	105.78	+0.15%	0	0
15.2.2011	107.91	+0.15%	0	0
22.11.2010	105.28	+0.15%	0	0
7.10.2011	100.71	+0.15%	0	0
17.6.2011	104.35	+0.15%	0	0
30.6.2011	105.94	+0.16%	0	0
4.11.2011	101.20	+0.16%	0	0
26.7.2010	103.29	+0.16%	0	0
16.3.2010	103.36	+0.16%	0	0
31.7.2009	93.64	+0.16%	0	0
3.9.2009	95.21	+0.16%	0	0
28.8.2009	96.80	+0.16%	0	0
5.6.2009	93.79	+0.16%	0	0
8.9.2009	96.12	+0.17%	0	0
3.3.2009	93.52	+0.17%	0	0
27.5.2010	102.97	+0.17%	0	0
5.8.2010	104.12	+0.17%	0	0
4.8.2010	103.94	+0.17%	0	0
16.9.2011	100.18	+0.17%	0	0
19.7.2011	104.77	+0.17%	0	0
19.4.2011	104.46	+0.17%	0	0
20.12.2010	105.76	+0.18%	0	0
14.12.2010	105.68	+0.18%	0	0
21.1.2011	107.03	+0.18%	0	0
15.9.2010	103.91	+0.18%	0	0
12.4.2010	106.10	+0.18%	0	0
13.1.2010	102.96	+0.18%	0	0
19.3.2009	94.53	+0.18%	0	0
18.8.2009	94.18	+0.18%	0	0
9.7.2009	93.48	+0.18%	0	0
9.2.2009	95.95	+0.18%	0	0
10.12.2009	101.27	+0.19%	0	0
23.12.2009	102.88	+0.19%	0	0
27.9.2010	104.00	+0.19%	0	0
25.3.2011	104.86	+0.19%	0	0
3.12.2010	104.95	+0.20%	0	0
2.12.2010	104.74	+0.20%	0	0
4.6.2009	93.64	+0.20%	0	0
24.4.2009	94.16	+0.21%	0	0
6.11.2009	98.30	+0.21%	0	0
22.2.2010	101.67	+0.21%	0	0
30.9.2010	104.12	+0.22%	0	0
9.6.2011	104.73	+0.22%	0	0
24.8.2009	96.40	+0.22%	0	0
30.6.2009	93.92	+0.23%	0	0
17.8.2011	101.11	+0.23%	0	0
6.10.2011	100.56	+0.23%	0	0
21.10.2011	101.13	+0.23%	0	0
2.11.2010	104.06	+0.23%	0	0
29.7.2010	103.98	+0.23%	0	0
13.8.2010	103.03	+0.23%	0	0
20.4.2010	105.98	+0.23%	0	0
15.4.2010	106.73	+0.23%	214 660	2 000
10.11.2009	99.04	+0.23%	0	0
29.12.2009	103.54	+0.24%	0	0
21.10.2009	100.07	+0.24%	0	0
23.3.2010	103.60	+0.24%	0	0
9.6.2010	102.24	+0.24%	0	0
21.7.2009	95.54	+0.24%	0	0
12.5.2009	93.22	+0.24%	0	0
8.6.2009	94.02	+0.25%	0	0
9.9.2009	96.36	+0.25%	0	0
29.3.2010	105.02	+0.25%	0	0
20.10.2009	99.83	+0.25%	0	0
12.10.2009	98.77	+0.25%	0	0
30.11.2009	100.25	+0.25%	0	0
8.11.2011	101.12	+0.25%	0	0
15.4.2011	104.97	+0.26%	0	0
28.6.2010	103.02	+0.26%	0	0
2.9.2010	102.70	+0.26%	0	0
13.7.2010	103.77	+0.27%	0	0
29.4.2011	106.51	+0.27%	0	0
13.4.2011	105.34	+0.27%	0	0
7.9.2011	99.65	+0.27%	0	0
26.9.2011	99.32	+0.27%	0	0
26.3.2009	96.23	+0.27%	0	0
4.7.2011	106.66	+0.28%	0	0
9.11.2010	105.33	+0.28%	0	0
21.5.2010	102.99	+0.28%	0	0
17.9.2009	98.17	+0.28%	0	0
3.3.2010	102.23	+0.28%	0	0
8.3.2010	103.15	+0.28%	0	0
14.7.2011	105.30	+0.29%	0	0
22.6.2011	105.25	+0.29%	0	0
14.6.2011	104.85	+0.29%	0	0
23.3.2009	94.82	+0.29%	0	0
10.3.2009	93.33	+0.29%	0	0
13.9.2011	99.26	+0.30%	0	0
16.11.2011	100.27	+0.30%	0	0
15.11.2010	105.16	+0.30%	0	0
29.12.2010	105.69	+0.30%	0	0
18.5.2011	105.66	+0.30%	0	0
3.3.2011	107.58	+0.31%	0	0
19.10.2011	101.33	+0.31%	0	0
12.3.2010	103.43	+0.31%	0	0
14.10.2010	104.87	+0.31%	0	0
5.10.2010	103.83	+0.31%	0	0
23.8.2010	102.81	+0.32%	0	0
11.11.2009	99.36	+0.32%	0	0
9.9.2010	103.56	+0.33%	0	0
6.8.2010	104.46	+0.33%	0	0
22.7.2010	102.98	+0.33%	0	0
22.8.2011	100.08	+0.33%	0	0
21.12.2010	106.12	+0.34%	0	0
27.7.2010	103.64	+0.34%	0	0
9.2.2010	99.56	+0.34%	0	0
26.2.2010	100.86	+0.34%	0	0
3.8.2009	93.96	+0.34%	0	0
10.6.2009	94.21	+0.35%	0	0
26.3.2010	104.76	+0.35%	0	0
9.12.2010	105.70	+0.35%	0	0
14.2.2011	107.75	+0.35%	0	0
27.1.2011	107.31	+0.35%	0	0
11.11.2011	100.85	+0.35%	0	0
17.3.2010	103.73	+0.36%	0	0
11.9.2009	96.58	+0.36%	0	0
16.7.2009	94.99	+0.37%	0	0
2.2.2010	101.32	+0.38%	0	0
6.10.2010	104.23	+0.39%	0	0
3.11.2011	101.04	+0.39%	0	0
11.1.2011	105.26	+0.39%	0	0
7.4.2011	105.64	+0.39%	0	0
10.5.2011	106.34	+0.39%	0	0
16.2.2011	108.34	+0.40%	0	0
7.12.2010	105.33	+0.40%	0	0
24.11.2010	104.69	+0.40%	0	0
1.7.2011	106.36	+0.40%	0	0
17.8.2010	103.14	+0.40%	0	0
28.12.2009	103.29	+0.40%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›