BONUS GARANT CZK CERTIFIKÁT, 10.5.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONUS GARANT CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2009	96.77	-0.31%	0	0
7.4.2009	96.78	+0.01%	0	0
8.4.2009	96.00	-0.81%	0	0
9.4.2009	96.39	+0.41%	0	0
10.4.2009	96.39	0.00%	0	0
14.4.2009	95.60	-0.82%	0	0
15.4.2009	95.67	+0.07%	0	0
16.4.2009	95.73	+0.06%	0	0
17.4.2009	95.81	+0.08%	0	0
20.4.2009	95.21	-0.63%	0	0
21.4.2009	96.02	+0.85%	0	0
22.4.2009	93.92	-2.19%	0	0
23.4.2009	93.96	+0.04%	0	0
24.4.2009	94.16	+0.21%	0	0
27.4.2009	93.39	-0.82%	0	0
28.4.2009	93.12	-0.29%	0	0
29.4.2009	93.12	0.00%	0	0
30.4.2009	93.82	+0.75%	0	0
4.5.2009	93.64	-0.19%	0	0
5.5.2009	92.93	-0.76%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›