GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2009	102.16	+0.05%	0	0
30.12.2009	102.15	+0.09%	0	0
23.12.2009	102.11	+0.09%	0	0
16.12.2009	102.08	+0.32%	0	0
29.12.2009	102.06	-0.10%	0	0
22.12.2009	102.02	+0.12%	0	0
21.12.2009	101.90	+0.36%	0	0
14.12.2009	101.81	+0.14%	0	0
15.12.2009	101.75	-0.06%	0	0
7.10.2009	101.74	+0.13%	0	0
8.10.2009	101.70	-0.04%	0	0
11.12.2009	101.67	+0.44%	0	0
9.10.2009	101.66	-0.04%	0	0
16.11.2009	101.64	+0.11%	0	0
6.10.2009	101.61	+0.33%	0	0
23.7.2009	101.56	+0.20%	0	0
18.12.2009	101.53	+0.32%	0	0
13.11.2009	101.53	+0.01%	0	0
12.11.2009	101.52	+0.42%	0	0
21.10.2009	101.52	+0.19%	0	0
‹‹ First 60     Next 20 ›