GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.2009 | 95.00 | -0.54% | 320 295 | 3 398 | ||||||||||
16.3.2009 | 95.63 | -0.23% | 230 274 | 2 427 | ||||||||||
18.11.2009 | 101.34 | -0.30% | 100 590 | 1 000 | ||||||||||
29.5.2009 | 96.58 | -0.08% | 97 410 | 1 000 | ||||||||||
30.11.2009 | 100.70 | +0.28% | 0 | 0 | ||||||||||
1.12.2009 | 100.70 | 0.00% | 0 | 0 | ||||||||||
2.12.2009 | 100.70 | 0.00% | 0 | 0 | ||||||||||
3.12.2009 | 99.43 | -1.26% | 0 | 0 | ||||||||||
4.12.2009 | 99.37 | -0.06% | 0 | 0 | ||||||||||
7.12.2009 | 100.59 | +1.23% | 0 | 0 | ||||||||||
8.12.2009 | 100.59 | 0.00% | 0 | 0 | ||||||||||
9.12.2009 | 101.22 | +0.63% | 0 | 0 | ||||||||||
10.12.2009 | 101.22 | 0.00% | 0 | 0 | ||||||||||
11.12.2009 | 101.67 | +0.44% | 0 | 0 | ||||||||||
14.12.2009 | 101.81 | +0.14% | 0 | 0 | ||||||||||
15.12.2009 | 101.75 | -0.06% | 0 | 0 | ||||||||||
16.12.2009 | 102.08 | +0.32% | 0 | 0 | ||||||||||
17.12.2009 | 101.21 | -0.85% | 0 | 0 | ||||||||||
18.12.2009 | 101.53 | +0.32% | 0 | 0 | ||||||||||
21.12.2009 | 101.90 | +0.36% | 0 | 0 | ||||||||||
|