GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2009	101.56	+0.20%	0	0
22.7.2009	101.36	0.00%	0	0
21.7.2009	101.36	+0.30%	0	0
20.7.2009	101.06	-0.20%	0	0
17.7.2009	101.26	+0.09%	0	0
16.7.2009	101.17	+0.31%	0	0
15.7.2009	100.86	+0.24%	0	0
14.7.2009	100.62	+0.18%	0	0
13.7.2009	100.44	-0.09%	0	0
10.7.2009	100.53	+1.20%	0	0
9.7.2009	99.34	-0.42%	0	0
8.7.2009	99.76	+0.07%	0	0
7.7.2009	99.69	-0.10%	0	0
3.7.2009	99.79	-0.08%	0	0
2.7.2009	99.87	+0.48%	0	0
1.7.2009	99.39	+0.03%	0	0
30.6.2009	99.36	-0.02%	0	0
29.6.2009	99.38	+1.99%	0	0
26.6.2009	97.44	0.00%	0	0
25.6.2009	97.44	-0.14%	0	0
24.6.2009	97.58	-0.17%	0	0
23.6.2009	97.75	0.00%	0	0
22.6.2009	97.75	+0.09%	0	0
19.6.2009	97.66	+0.07%	0	0
18.6.2009	97.59	+0.27%	0	0
17.6.2009	97.33	-0.14%	0	0
16.6.2009	97.47	+0.17%	0	0
15.6.2009	97.30	-0.04%	0	0
12.6.2009	97.34	+0.15%	0	0
11.6.2009	97.19	0.00%	0	0
10.6.2009	97.19	-0.04%	0	0
9.6.2009	97.23	+0.22%	0	0
8.6.2009	97.02	-0.05%	0	0
5.6.2009	97.07	-0.27%	0	0
4.6.2009	97.33	+0.89%	0	0
3.6.2009	96.47	-0.12%	0	0
2.6.2009	96.59	+0.01%	0	0
1.6.2009	96.58	0.00%	0	0
2.3.2010	103.59	-0.27%	0	0
1.3.2010	103.87	0.00%	0	0
26.2.2010	103.87	+0.21%	0	0
25.2.2010	103.65	+0.13%	0	0
24.2.2010	103.52	+0.35%	0	0
23.2.2010	103.16	+0.17%	0	0
22.2.2010	102.99	-0.14%	0	0
19.2.2010	103.13	+0.05%	0	0
18.2.2010	103.08	+0.09%	0	0
17.2.2010	102.99	-3.77%	0	0
16.2.2010	107.02	+3.53%	0	0
15.2.2010	103.37	+0.07%	0	0
12.2.2010	103.30	-0.14%	0	0
11.2.2010	103.44	+0.43%	0	0
10.2.2010	103.00	0.00%	0	0
9.2.2010	103.00	0.00%	0	0
8.2.2010	103.00	-0.07%	0	0
5.2.2010	103.07	+0.70%	0	0
4.2.2010	102.35	-0.04%	0	0
3.2.2010	102.39	-0.33%	0	0
2.2.2010	102.73	-0.10%	0	0
1.2.2010	102.83	+0.13%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›