GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2009	95.93	+0.17%	0	0
23.3.2011	98.26	+0.17%	0	0
24.8.2009	98.70	+0.17%	0	0
23.2.2010	103.16	+0.17%	0	0
19.8.2009	98.34	+0.16%	0	0
8.9.2009	99.54	+0.16%	0	0
7.9.2009	99.38	+0.16%	0	0
27.4.2011	98.54	+0.16%	0	0
29.4.2011	98.61	+0.15%	0	0
17.3.2011	98.22	+0.15%	0	0
19.5.2011	98.74	+0.15%	0	0
11.9.2009	97.97	+0.15%	0	0
11.1.2010	101.66	+0.15%	0	0
12.6.2009	97.34	+0.15%	0	0
13.8.2009	98.28	+0.14%	0	0
7.4.2009	96.03	+0.14%	0	0
11.5.2009	96.10	+0.14%	0	0
16.2.2009	95.94	+0.14%	0	0
25.9.2009	98.87	+0.14%	0	0
14.12.2009	101.81	+0.14%	0	0
25.11.2009	100.82	+0.14%	0	0
11.8.2010	106.01	+0.14%	0	0
11.7.2011	98.98	+0.14%	0	0
25.2.2011	98.23	+0.14%	0	0
13.4.2011	98.43	+0.13%	0	0
6.9.2010	103.77	+0.13%	0	0
27.8.2010	104.11	+0.13%	0	0
5.10.2009	101.28	+0.13%	0	0
2.10.2009	101.15	+0.13%	0	0
7.10.2009	101.74	+0.13%	0	0
14.10.2009	100.99	+0.13%	0	0
28.8.2009	99.01	+0.13%	0	0
1.2.2010	102.83	+0.13%	0	0
29.1.2010	102.70	+0.13%	0	0
25.2.2010	103.65	+0.13%	0	0
23.3.2010	106.68	+0.13%	0	0
12.3.2009	95.99	+0.13%	0	0
25.2.2009	95.06	+0.13%	0	0
28.4.2009	95.08	+0.13%	0	0
30.3.2009	95.63	+0.13%	0	0
28.1.2010	102.57	+0.12%	0	0
22.12.2009	102.02	+0.12%	0	0
25.3.2011	98.26	+0.12%	0	0
1.3.2011	98.25	+0.12%	0	0
7.2.2011	98.07	+0.12%	0	0
21.2.2011	98.22	+0.11%	0	0
31.3.2011	98.29	+0.11%	0	0
3.5.2011	98.50	+0.11%	0	0
2.11.2010	97.76	+0.11%	0	0
25.8.2011	99.17	+0.11%	0	0
8.1.2010	101.51	+0.11%	0	0
20.8.2009	98.45	+0.11%	0	0
16.11.2009	101.64	+0.11%	0	0
16.7.2010	104.70	+0.11%	0	0
12.5.2009	96.21	+0.11%	0	0
6.12.2010	98.07	+0.10%	0	0
11.1.2011	97.91	+0.10%	485 600	5 000
9.5.2011	98.66	+0.10%	0	0
3.1.2011	97.78	+0.09%	0	0
13.10.2010	97.78	+0.09%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›