GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2010	99.17	-1.00%	981 666	9 951
1.10.2010	100.17	+0.47%	0	0
30.9.2010	99.70	-2.40%	1 497 450	15 000
29.9.2010	102.15	+0.48%	1 590 682	15 694
27.9.2010	101.66	-0.01%	0	0
24.9.2010	101.67	-0.66%	0	0
23.9.2010	102.35	-1.03%	0	0
22.9.2010	103.42	+0.39%	0	0
21.9.2010	103.02	0.00%	0	0
20.9.2010	103.02	-0.63%	0	0
17.9.2010	103.67	-0.40%	0	0
16.9.2010	104.09	-0.64%	0	0
15.9.2010	104.76	-0.80%	0	0
14.9.2010	105.61	-0.17%	0	0
13.9.2010	105.79	+0.69%	0	0
10.9.2010	105.06	+1.24%	0	0
9.9.2010	103.77	+0.05%	0	0
8.9.2010	103.72	-0.01%	0	0
7.9.2010	103.73	-0.04%	0	0
6.9.2010	103.77	+0.13%	0	0
3.9.2010	103.64	+0.19%	0	0
2.9.2010	103.44	-0.19%	0	0
1.9.2010	103.64	-0.50%	0	0
31.8.2010	104.16	+0.05%	0	0
30.8.2010	104.11	0.00%	0	0
27.8.2010	104.11	+0.13%	0	0
26.8.2010	103.98	-0.56%	0	0
25.8.2010	104.57	0.00%	0	0
24.8.2010	104.57	-0.17%	0	0
23.8.2010	104.75	+0.57%	0	0
20.8.2010	104.16	-0.65%	0	0
19.8.2010	104.84	+0.28%	0	0
18.8.2010	104.55	-0.12%	0	0
17.8.2010	104.68	-0.32%	0	0
16.8.2010	105.02	-0.01%	0	0
13.8.2010	105.03	-0.44%	0	0
12.8.2010	105.49	-0.49%	0	0
11.8.2010	106.01	+0.14%	0	0
10.8.2010	105.86	+0.29%	0	0
9.8.2010	105.55	-0.32%	0	0
6.8.2010	105.89	+0.09%	0	0
5.8.2010	105.79	-0.46%	0	0
4.8.2010	106.28	+0.33%	0	0
3.8.2010	105.93	-0.65%	0	0
2.8.2010	106.62	-3.96%	0	0
30.7.2010	111.02	+3.63%	0	0
29.7.2010	107.13	+0.48%	0	0
28.7.2010	106.62	+0.89%	0	0
27.7.2010	105.68	+0.20%	0	0
26.7.2010	105.47	-0.42%	0	0
23.7.2010	105.92	+0.29%	0	0
22.7.2010	105.61	-0.48%	0	0
21.7.2010	106.12	+0.19%	0	0
20.7.2010	105.92	+0.46%	0	0
19.7.2010	105.43	+0.70%	0	0
16.7.2010	104.70	+0.11%	0	0
15.7.2010	104.59	+0.34%	0	0
14.7.2010	104.24	-0.41%	0	0
13.7.2010	104.67	+0.09%	0	0
12.7.2010	104.58	-2.28%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›