GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.2010	105.79	+0.69%	0	0
7.7.2010	105.75	-0.25%	0	0
27.7.2010	105.68	+0.20%	0	0
14.9.2010	105.61	-0.17%	0	0
22.7.2010	105.61	-0.48%	0	0
19.5.2010	105.59	+0.81%	0	0
9.8.2010	105.55	-0.32%	0	0
12.8.2010	105.49	-0.49%	0	0
13.5.2010	105.48	0.00%	0	0
12.5.2010	105.48	-0.89%	0	0
26.7.2010	105.47	-0.42%	0	0
19.7.2010	105.43	+0.70%	0	0
16.3.2010	105.33	+0.19%	0	0
8.7.2010	105.28	-0.44%	0	0
12.3.2010	105.21	+0.25%	0	0
25.5.2010	105.21	-1.98%	0	0
15.3.2010	105.13	-0.08%	0	0
10.9.2010	105.06	+1.24%	0	0
26.5.2010	105.05	-0.15%	0	0
7.6.2010	105.05	+0.54%	0	0
13.8.2010	105.03	-0.44%	0	0
16.8.2010	105.02	-0.01%	0	0
11.6.2010	105.02	+1.07%	0	0
14.1.2010	105.02	+3.50%	0	0
11.3.2010	104.95	+1.19%	0	0
17.3.2010	104.93	-0.38%	0	0
17.5.2010	104.85	+0.64%	0	0
19.8.2010	104.84	+0.28%	0	0
31.5.2010	104.81	+0.37%	0	0
15.9.2010	104.76	-0.80%	0	0
23.8.2010	104.75	+0.57%	0	0
18.5.2010	104.74	-0.10%	0	0
16.7.2010	104.70	+0.11%	0	0
17.8.2010	104.68	-0.32%	0	0
13.7.2010	104.67	+0.09%	0	0
15.7.2010	104.59	+0.34%	0	0
12.7.2010	104.58	-2.28%	0	0
25.8.2010	104.57	0.00%	0	0
24.8.2010	104.57	-0.17%	0	0
18.8.2010	104.55	-0.12%	0	0
8.6.2010	104.52	-0.50%	0	0
4.6.2010	104.49	+0.71%	0	0
27.5.2010	104.47	-0.55%	0	0
28.5.2010	104.42	-0.05%	0	0
14.7.2010	104.24	-0.41%	0	0
14.5.2010	104.18	-1.23%	0	0
20.8.2010	104.16	-0.65%	0	0
31.8.2010	104.16	+0.05%	0	0
30.8.2010	104.11	0.00%	0	0
27.8.2010	104.11	+0.13%	0	0
16.9.2010	104.09	-0.64%	0	0
26.8.2010	103.98	-0.56%	0	0
1.6.2010	103.98	-0.79%	0	0
14.6.2010	103.97	-1.00%	0	0
16.6.2010	103.92	+0.09%	0	0
24.6.2010	103.91	+0.55%	0	0
10.6.2010	103.91	+1.16%	0	0
1.3.2010	103.87	0.00%	0	0
26.2.2010	103.87	+0.21%	0	0
15.6.2010	103.83	-0.13%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›