GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2009	100.68	-0.60%	0	0
14.7.2009	100.62	+0.18%	0	0
8.12.2009	100.59	0.00%	0	0
7.12.2009	100.59	+1.23%	0	0
26.11.2009	100.54	-0.28%	0	0
10.7.2009	100.53	+1.20%	0	0
13.7.2009	100.44	-0.09%	0	0
27.11.2009	100.42	-0.12%	0	0
24.7.2009	100.23	-1.31%	0	0
2.7.2009	99.87	+0.48%	0	0
3.7.2009	99.79	-0.08%	0	0
8.7.2009	99.76	+0.07%	0	0
7.7.2009	99.69	-0.10%	0	0
8.9.2009	99.54	+0.16%	0	0
3.12.2009	99.43	-1.26%	0	0
1.7.2009	99.39	+0.03%	0	0
29.6.2009	99.38	+1.99%	0	0
7.9.2009	99.38	+0.16%	0	0
4.12.2009	99.37	-0.06%	0	0
30.6.2009	99.36	-0.02%	0	0
9.7.2009	99.34	-0.42%	0	0
25.8.2009	99.25	+0.56%	0	0
4.9.2009	99.22	0.00%	0	0
3.9.2009	99.22	+0.38%	0	0
30.9.2009	99.07	+0.20%	0	0
16.10.2009	99.02	-1.91%	0	0
31.8.2009	99.01	0.00%	0	0
28.8.2009	99.01	+0.13%	0	0
26.8.2009	99.01	-0.24%	0	0
16.9.2009	98.91	+0.02%	0	0
15.9.2009	98.89	+0.64%	0	0
17.9.2009	98.89	-0.02%	0	0
27.8.2009	98.88	-0.13%	0	0
29.9.2009	98.87	0.00%	0	0
25.9.2009	98.87	+0.14%	0	0
2.9.2009	98.84	+0.05%	0	0
1.9.2009	98.79	-0.22%	0	0
22.9.2009	98.75	0.00%	0	0
21.9.2009	98.75	0.00%	0	0
18.9.2009	98.75	-0.14%	0	0
24.9.2009	98.73	0.00%	0	0
23.9.2009	98.73	-0.02%	0	0
24.8.2009	98.70	+0.17%	0	0
21.8.2009	98.53	+0.08%	0	0
20.8.2009	98.45	+0.11%	0	0
17.8.2009	98.41	+0.06%	0	0
14.8.2009	98.35	+0.07%	0	0
19.8.2009	98.34	+0.16%	0	0
13.8.2009	98.28	+0.14%	0	0
14.9.2009	98.26	+0.30%	0	0
18.8.2009	98.18	-0.23%	0	0
12.8.2009	98.14	+0.52%	0	0
11.9.2009	97.97	+0.15%	0	0
9.9.2009	97.88	-1.67%	0	0
10.9.2009	97.82	-0.06%	0	0
7.8.2009	97.75	+0.09%	0	0
23.6.2009	97.75	0.00%	0	0
22.6.2009	97.75	+0.09%	0	0
10.8.2009	97.71	-0.04%	0	0
5.8.2009	97.69	+0.03%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›