GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2010	98.14	+0.06%	2 778 143	28 530
20.12.2010	97.77	-0.38%	2 329 593	23 930
29.10.2010	97.65	-0.06%	1 881 507	19 417
29.11.2010	97.95	+0.01%	1 886 457	19 404
29.9.2010	102.15	+0.48%	1 590 682	15 694
30.9.2010	99.70	-2.40%	1 497 450	15 000
27.10.2010	97.71	-0.15%	1 411 544	14 550
13.12.2010	98.12	+0.02%	1 017 419	10 449
30.11.2010	97.99	+0.04%	972 400	10 000
18.10.2010	97.84	+0.06%	970 900	10 000
5.10.2010	98.20	-0.98%	978 689	9 975
4.10.2010	99.17	-1.00%	981 666	9 951
16.12.2010	98.08	+0.02%	850 372	8 737
9.12.2010	98.09	+0.03%	486 400	5 000
19.10.2010	97.88	+0.04%	475 937	4 900
3.3.2010	103.19	-0.39%	467 114	4 563
10.11.2010	97.82	+0.03%	376 923	3 883
4.11.2010	97.77	+0.01%	345 100	3 557
14.10.2010	97.78	0.00%	343 486	3 540
20.10.2010	97.87	-0.01%	329 912	3 398
21.4.2009	95.00	-0.54%	320 295	3 398
5.11.2010	97.81	+0.04%	323 792	3 336
16.3.2009	95.63	-0.23%	230 274	2 427
15.4.2010	106.36	-0.22%	107 120	1 000
18.11.2009	101.34	-0.30%	100 590	1 000
29.5.2009	96.58	-0.08%	97 410	1 000
6.10.2010	97.70	-0.51%	0	0
7.10.2010	97.73	+0.03%	0	0
8.10.2010	97.77	+0.04%	0	0
11.10.2010	97.70	-0.07%	0	0
12.10.2010	97.69	-0.01%	0	0
13.10.2010	97.78	+0.09%	0	0
15.10.2010	97.78	0.00%	0	0
21.10.2010	97.81	-0.06%	0	0
22.10.2010	97.80	-0.01%	0	0
25.10.2010	97.86	+0.06%	0	0
26.10.2010	97.86	0.00%	0	0
1.11.2010	97.65	0.00%	0	0
2.11.2010	97.76	+0.11%	0	0
3.11.2010	97.76	0.00%	0	0
8.11.2010	97.82	+0.01%	0	0
9.11.2010	97.79	-0.03%	0	0
10.12.2010	98.10	+0.01%	0	0
14.12.2010	98.04	-0.08%	0	0
15.12.2010	98.06	+0.02%	0	0
11.11.2010	97.83	+0.01%	0	0
12.11.2010	97.79	-0.04%	0	0
15.11.2010	97.86	+0.07%	0	0
16.11.2010	100.02	+2.21%	0	0
18.11.2010	97.92	-2.10%	0	0
19.11.2010	97.97	+0.05%	0	0
22.11.2010	97.91	-0.06%	0	0
23.11.2010	97.91	0.00%	0	0
24.11.2010	97.93	+0.02%	0	0
25.11.2010	97.92	-0.01%	0	0
26.11.2010	97.94	+0.02%	0	0
1.12.2010	98.02	+0.03%	0	0
2.12.2010	98.05	+0.03%	0	0
3.12.2010	97.97	-0.08%	0	0
6.12.2010	98.07	+0.10%	0	0
‹‹ First 20    Next 60 ›