GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2009	100.82	+0.14%	0	0
26.11.2009	100.54	-0.28%	0	0
27.11.2009	100.42	-0.12%	0	0
30.11.2009	100.70	+0.28%	0	0
1.12.2009	100.70	0.00%	0	0
2.12.2009	100.70	0.00%	0	0
3.12.2009	99.43	-1.26%	0	0
4.12.2009	99.37	-0.06%	0	0
7.12.2009	100.59	+1.23%	0	0
8.12.2009	100.59	0.00%	0	0
9.12.2009	101.22	+0.63%	0	0
10.12.2009	101.22	0.00%	0	0
11.12.2009	101.67	+0.44%	0	0
14.12.2009	101.81	+0.14%	0	0
15.12.2009	101.75	-0.06%	0	0
16.12.2009	102.08	+0.32%	0	0
17.12.2009	101.21	-0.85%	0	0
18.12.2009	101.53	+0.32%	0	0
21.12.2009	101.90	+0.36%	0	0
22.12.2009	102.02	+0.12%	0	0
23.12.2009	102.11	+0.09%	0	0
28.12.2009	102.16	+0.05%	0	0
29.12.2009	102.06	-0.10%	0	0
30.12.2009	102.15	+0.09%	0	0
‹‹ First 20    ‹ Previous 200