GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2009	99.87	+0.48%	0	0
1.7.2009	99.39	+0.03%	0	0
30.6.2009	99.36	-0.02%	0	0
29.6.2009	99.38	+1.99%	0	0
26.6.2009	97.44	0.00%	0	0
25.6.2009	97.44	-0.14%	0	0
24.6.2009	97.58	-0.17%	0	0
23.6.2009	97.75	0.00%	0	0
22.6.2009	97.75	+0.09%	0	0
19.6.2009	97.66	+0.07%	0	0
18.6.2009	97.59	+0.27%	0	0
17.6.2009	97.33	-0.14%	0	0
16.6.2009	97.47	+0.17%	0	0
15.6.2009	97.30	-0.04%	0	0
12.6.2009	97.34	+0.15%	0	0
11.6.2009	97.19	0.00%	0	0
10.6.2009	97.19	-0.04%	0	0
9.6.2009	97.23	+0.22%	0	0
8.6.2009	97.02	-0.05%	0	0
5.6.2009	97.07	-0.27%	0	0
4.6.2009	97.33	+0.89%	0	0
3.6.2009	96.47	-0.12%	0	0
2.6.2009	96.59	+0.01%	0	0
1.6.2009	96.58	0.00%	0	0
‹‹ First 20    ‹ Previous 200