GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2009	102.08	+0.32%	0	0
6.10.2009	101.61	+0.33%	0	0
21.12.2009	101.90	+0.36%	0	0
23.3.2009	95.48	+0.36%	0	0
3.9.2009	99.22	+0.38%	0	0
11.3.2009	95.87	+0.40%	0	0
10.2.2009	96.27	+0.41%	0	0
7.5.2009	95.97	+0.42%	0	0
12.11.2009	101.52	+0.42%	0	0
11.12.2009	101.67	+0.44%	0	0
31.7.2009	96.87	+0.48%	0	0
2.7.2009	99.87	+0.48%	0	0
12.8.2009	98.14	+0.52%	0	0
25.8.2009	99.25	+0.56%	0	0
9.12.2009	101.22	+0.63%	0	0
15.9.2009	98.89	+0.64%	0	0
6.5.2009	95.57	+0.68%	0	0
4.8.2009	97.66	+0.74%	0	0
4.6.2009	97.33	+0.89%	0	0
10.7.2009	100.53	+1.20%	0	0
7.12.2009	100.59	+1.23%	0	0
1.10.2009	101.02	+1.97%	0	0
29.6.2009	99.38	+1.99%	0	0
19.10.2009	101.15	+2.15%	0	0
‹‹ First 20    ‹ Previous 200