GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2009	101.12	-0.22%	0	0
18.8.2009	98.18	-0.23%	0	0
16.3.2009	95.63	-0.23%	230 274	2 427
26.8.2009	99.01	-0.24%	0	0
17.3.2009	95.38	-0.26%	0	0
5.6.2009	97.07	-0.27%	0	0
5.11.2009	101.08	-0.27%	0	0
26.11.2009	100.54	-0.28%	0	0
18.11.2009	101.34	-0.30%	100 590	1 000
18.2.2009	95.18	-0.31%	0	0
5.5.2009	94.92	-0.38%	0	0
9.7.2009	99.34	-0.42%	0	0
20.3.2009	95.14	-0.45%	0	0
17.2.2009	95.48	-0.48%	0	0
21.4.2009	95.00	-0.54%	320 295	3 398
24.11.2009	100.68	-0.60%	0	0
14.4.2009	95.30	-0.69%	0	0
12.10.2009	100.84	-0.81%	0	0
17.12.2009	101.21	-0.85%	0	0
3.12.2009	99.43	-1.26%	0	0
24.7.2009	100.23	-1.31%	0	0
9.9.2009	97.88	-1.67%	0	0
16.10.2009	99.02	-1.91%	0	0
27.7.2009	96.44	-3.78%	0	0
‹‹ First 20    ‹ Previous 200