GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2009	95.29	-0.21%	0	0
10.3.2009	95.49	+0.21%	0	0
11.3.2009	95.87	+0.40%	0	0
12.3.2009	95.99	+0.13%	0	0
13.3.2009	95.85	-0.15%	0	0
16.3.2009	95.63	-0.23%	230 274	2 427
17.3.2009	95.38	-0.26%	0	0
18.3.2009	95.40	+0.02%	0	0
19.3.2009	95.57	+0.18%	0	0
20.3.2009	95.14	-0.45%	0	0
23.3.2009	95.48	+0.36%	0	0
24.3.2009	95.55	+0.07%	0	0
25.3.2009	95.57	+0.02%	0	0
26.3.2009	95.45	-0.13%	0	0
27.3.2009	95.51	+0.06%	0	0
30.3.2009	95.63	+0.13%	0	0
31.3.2009	95.80	+0.18%	0	0
1.4.2009	95.78	-0.02%	0	0
2.4.2009	95.77	-0.01%	0	0
3.4.2009	95.93	+0.17%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›