GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.2011 | 99.16 | +0.01% | 0 | 0 | ||||||||||
13.9.2011 | 99.17 | +0.01% | 0 | 0 | ||||||||||
14.9.2011 | 99.18 | +0.01% | 0 | 0 | ||||||||||
15.9.2011 | 99.20 | +0.02% | 0 | 0 | ||||||||||
16.9.2011 | 99.17 | -0.03% | 0 | 0 | ||||||||||
19.9.2011 | 99.19 | +0.02% | 0 | 0 | ||||||||||
20.9.2011 | 99.20 | +0.01% | 0 | 0 | ||||||||||
21.9.2011 | 99.21 | +0.01% | 0 | 0 | ||||||||||
22.9.2011 | 99.20 | -0.01% | 0 | 0 | ||||||||||
23.9.2011 | 99.20 | 0.00% | 0 | 0 | ||||||||||
26.9.2011 | 99.21 | +0.01% | 0 | 0 | ||||||||||
27.9.2011 | 99.23 | +0.02% | 0 | 0 | ||||||||||
29.9.2011 | 99.25 | +0.02% | 0 | 0 | ||||||||||
30.9.2011 | 99.23 | -0.02% | 0 | 0 | ||||||||||
3.10.2011 | 99.25 | +0.02% | 0 | 0 | ||||||||||
4.10.2011 | 99.27 | +0.02% | 0 | 0 | ||||||||||
5.10.2011 | 99.27 | 0.00% | 0 | 0 | ||||||||||
6.10.2011 | 99.28 | +0.01% | 0 | 0 | ||||||||||
7.10.2011 | 99.30 | +0.02% | 0 | 0 | ||||||||||
10.10.2011 | 99.28 | -0.02% | 0 | 0 | ||||||||||
|