GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2009	100.68	-0.60%	0	0
26.8.2010	103.98	-0.56%	0	0
27.5.2010	104.47	-0.55%	0	0
4.5.2010	106.84	-0.55%	0	0
21.4.2009	95.00	-0.54%	320 295	3 398
6.10.2010	97.70	-0.51%	0	0
1.9.2010	103.64	-0.50%	0	0
8.6.2010	104.52	-0.50%	0	0
12.8.2010	105.49	-0.49%	0	0
10.5.2010	106.56	-0.49%	0	0
22.7.2010	105.61	-0.48%	0	0
17.2.2009	95.48	-0.48%	0	0
5.8.2010	105.79	-0.46%	0	0
12.1.2010	101.20	-0.45%	0	0
20.3.2009	95.14	-0.45%	0	0
13.8.2010	105.03	-0.44%	0	0
8.7.2010	105.28	-0.44%	0	0
26.7.2010	105.47	-0.42%	0	0
9.7.2009	99.34	-0.42%	0	0
14.7.2010	104.24	-0.41%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›