GOLD SHARK GAR CZK CERTIFIKÁT, 9.12.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD SHARK GAR CZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2009	95.57	+0.68%	0	0
7.5.2009	95.97	+0.42%	0	0
11.5.2009	96.10	+0.14%	0	0
12.5.2009	96.21	+0.11%	0	0
13.5.2009	96.14	-0.07%	0	0
14.5.2009	96.14	0.00%	0	0
15.5.2009	96.15	+0.01%	0	0
18.5.2009	96.35	+0.21%	0	0
19.5.2009	96.33	-0.02%	0	0
20.5.2009	96.41	+0.08%	0	0
21.5.2009	96.41	0.00%	0	0
22.5.2009	96.64	+0.24%	0	0
25.5.2009	96.65	+0.01%	0	0
26.5.2009	96.70	+0.05%	0	0
27.5.2009	96.57	-0.13%	0	0
28.5.2009	96.66	+0.09%	0	0
29.5.2009	96.58	-0.08%	97 410	1 000
1.6.2009	96.58	0.00%	0	0
2.6.2009	96.59	+0.01%	0	0
3.6.2009	96.47	-0.12%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›