ST.DLUHOP. 5,00/19, STÁTNÍ DLUHOPIS, 5,00%, 2009-2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
24.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2015	99.70	0.00%	6 007 611	500	10 000.00	0.00%	0	0
17.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2015	99.70	0.00%	36 165 833	3 000	10 000.00	0.00%	0	0
14.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
10.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2015	99.70	0.00%	23 965 556	2 000	10 000.00	0.00%	0	0
4.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
2.9.2015	99.70	0.00%	83 777 556	7 000	10 000.00	0.00%	0	0
1.9.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2015	99.70	0.00%	3 668 982	308	10 000.00	0.00%	0	0
26.8.2015	99.70	0.00%	2 390 256	200	10 000.00	0.00%	0	0
25.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
13.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
10.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2015	99.70	0.00%	59 918 611	5 000	10 000.00	0.00%	0	0
3.8.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2015	99.70	0.00%	40 338 817	3 370	10 000.00	0.00%	0	0
30.7.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2015	99.70	0.00%	239 213 889	20 000	10 000.00	0.00%	0	0
27.7.2015	99.70	0.00%	118 600 000	10 000	10 000.00	0.00%	0	0
24.7.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
23.7.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2015	99.70	0.00%	119 056 667	10 000	10 000.00	0.00%	0	0
20.7.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2015	99.70	0.00%	6 301 877	530	10 000.00	0.00%	0	0
16.7.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2015	99.70	0.00%	118 919 444	10 000	10 000.00	0.00%	0	0
14.7.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2015	99.70	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2015	99.70	0.00%	5 946 889	500	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›