ST.DLUHOP. 5,00/19, STÁTNÍ DLUHOPIS, 5,00%, 2009-2019, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,00/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2013 | 99.70 | 0.00% | 181 637 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2013 | 99.70 | 0.00% | 362 908 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2013 | 99.70 | 0.00% | 484 113 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2013 | 99.70 | 0.00% | 605 301 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2013 | 99.70 | 0.00% | 242 554 600 | 20 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2013 | 99.70 | 0.00% | 181 866 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 99.70 | 0.00% | 487 456 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2013 | 99.70 | 0.00% | 268 100 556 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2013 | 99.70 | 0.00% | 122 079 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2013 | 99.70 | 0.00% | 488 278 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2013 | 99.70 | 0.00% | 2 068 815 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2013 | 99.70 | 0.00% | 487 526 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2013 | 99.70 | 0.00% | 61 486 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2013 | 99.70 | 0.00% | 37 273 211 | 3 033 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2013 | 99.70 | 0.00% | 61 707 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2013 | 99.70 | 0.00% | 123 381 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2013 | 99.70 | 0.00% | 1 974 857 778 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2013 | 99.70 | 0.00% | 4 926 444 | 400 | 10 000.00 | 0 | 0 | |||||||
25.11.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2013 | 99.70 | 0.00% | 29 026 417 | 2 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 99.70 | 0.00% | 593 966 667 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 99.70 | 0.00% | 123 768 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2013 | 99.70 | 0.00% | 433 226 389 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2013 | 99.70 | 0.00% | 123 743 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2013 | 99.70 | 0.00% | 371 848 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2013 | 99.70 | 0.00% | 61 873 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2013 | 99.70 | 0.00% | 16 690 661 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2013 | 99.70 | 0.00% | 4 494 582 | 366 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2013 | 99.70 | 0.00% | 127 711 800 | 10 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2013 | 99.70 | 0.00% | 90 699 000 | 7 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|