ST.DLUHOP. 5,00/19, STÁTNÍ DLUHOPIS, 5,00%, 2009-2019, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,00/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2013 | 99.70 | 0.00% | 36 016 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2013 | 99.70 | 0.00% | 12 005 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2013 | 99.70 | 0.00% | 7 415 829 | 618 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2013 | 99.70 | 0.00% | 2 521 575 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2013 | 99.70 | 0.00% | 29 982 411 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2013 | 99.70 | 0.00% | 62 456 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2013 | 99.70 | 0.00% | 61 181 806 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2013 | 99.70 | 0.00% | 100 595 156 | 8 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2013 | 99.70 | 0.00% | 62 247 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2013 | 99.70 | 0.00% | 279 701 528 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2013 | 99.70 | 0.00% | 248 377 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2013 | 99.70 | 0.00% | 124 061 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2013 | 99.70 | 0.00% | 223 955 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2013 | 99.70 | 0.00% | 248 427 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2013 | 99.70 | 0.00% | 499 297 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2013 | 99.70 | 0.00% | 131 114 833 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2013 | 99.70 | 0.00% | 24 955 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2013 | 99.70 | 0.00% | 59 854 667 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2013 | 99.70 | 0.00% | 9 221 839 | 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2013 | 99.70 | 0.00% | 2 517 000 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2013 | 99.70 | 0.00% | 6 254 306 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2013 | 99.70 | 0.00% | 338 392 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2013 | 99.70 | 0.00% | 500 041 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2013 | 99.70 | 0.00% | 106 269 833 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2013 | 99.70 | 0.00% | 43 793 167 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2013 | 99.70 | 0.00% | 50 076 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.12.2012 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2012 | 99.70 | 0.00% | 2 140 631 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 99.70 | 0.00% | 817 512 778 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2012 | 99.70 | 0.00% | 1 004 466 667 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2012 | 99.70 | 0.00% | 464 519 833 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2012 | 99.70 | 0.00% | 382 758 917 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2012 | 99.70 | 0.00% | 376 006 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 99.70 | 0.00% | 37 602 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2012 | 99.70 | 0.00% | 125 235 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2012 | 99.70 | 0.00% | 145 402 778 | 11 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2012 | 99.70 | 0.00% | 250 527 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2012 | 99.70 | 0.00% | 256 306 806 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2012 | 99.70 | 0.00% | 1 248 361 111 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2012 | 99.70 | 0.00% | 249 794 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2012 | 99.70 | 0.00% | 13 744 806 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2012 | 99.70 | 0.00% | 56 152 500 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2012 | 99.70 | 0.00% | 1 871 333 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2012 | 99.70 | 0.00% | 1 227 130 889 | 97 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 99.70 | 0.00% | 37 697 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 99.70 | 0.00% | 752 180 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2012 | 99.70 | 0.00% | 211 787 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2012 | 99.70 | 0.00% | 87 971 813 | 7 008 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2012 | 99.70 | 0.00% | 1 505 366 667 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2012 | 99.70 | 0.00% | 123 823 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2012 | 99.70 | 0.00% | 297 526 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2012 | 99.70 | 0.00% | 94 667 050 | 7 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2012 | 99.70 | 0.00% | 244 428 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2012 | 99.70 | 0.00% | 312 772 078 | 25 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2012 | 99.70 | 0.00% | 430 632 222 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2012 | 99.70 | 0.00% | 728 799 167 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2012 | 99.70 | 0.00% | 491 927 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2012 | 99.70 | 0.00% | 184 361 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2012 | 99.70 | 0.00% | 61 401 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2012 | 99.70 | 0.00% | 61 551 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2012 | 99.70 | 0.00% | 61 563 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2012 | 99.70 | 0.00% | 368 250 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2012 | 99.70 | 0.00% | 385 445 000 | 31 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2012 | 99.70 | 0.00% | 1 588 331 667 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2012 | 99.70 | 0.00% | 85 564 333 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2012 | 99.70 | 0.00% | 109 954 444 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2012 | 99.70 | 0.00% | 252 010 250 | 20 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2012 | 99.70 | 0.00% | 986 455 833 | 80 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2012 | 99.70 | 0.00% | 365 511 111 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2012 | 99.70 | 0.00% | 182 641 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2012 | 99.70 | 0.00% | 242 383 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2012 | 99.70 | 0.00% | 103 237 611 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2012 | 99.70 | 0.00% | 40 036 333 | 3 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2012 | 99.70 | 0.00% | 121 350 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2012 | 99.70 | 0.00% | 154 066 944 | 12 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2012 | 99.70 | 0.00% | 723 500 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2012 | 99.70 | 0.00% | 231 636 944 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2012 | 99.70 | 0.00% | 158 711 944 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2012 | 99.70 | 0.00% | 24 311 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2012 | 99.70 | 0.00% | 24 301 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2012 | 99.70 | 0.00% | 728 706 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2012 | 99.70 | 0.00% | 243 194 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2012 | 99.70 | 0.00% | 109 319 444 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2012 | 99.70 | 0.00% | 60 166 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2012 | 99.70 | 0.00% | 120 665 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2012 | 99.70 | 0.00% | 835 005 833 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2012 | 99.70 | 0.00% | 60 808 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2012 | 99.70 | 0.00% | 60 480 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2012 | 99.70 | 0.00% | 60 423 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2012 | 99.70 | 0.00% | 2 954 504 339 | 245 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2012 | 99.70 | 0.00% | 59 684 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2012 | 99.70 | 0.00% | 307 554 000 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2012 | 99.70 | 0.00% | 130 293 710 | 11 049 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2012 | 99.70 | 0.00% | 23 490 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2012 | 99.70 | 0.00% | 235 467 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2012 | 99.70 | 0.00% | 238 279 144 | 20 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2012 | 99.70 | 0.00% | 175 617 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2012 | 99.70 | 0.00% | 99 126 611 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2012 | 99.70 | 0.00% | 58 136 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2012 | 99.70 | 0.00% | 7 618 463 | 657 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2012 | 99.70 | 0.00% | 162 477 778 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2012 | 99.70 | 0.00% | 5 801 250 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2012 | 99.70 | 0.00% | 233 166 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2012 | 99.70 | 0.00% | 115 846 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2012 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|