ST.DLUHOP. 5,00/19, STÁTNÍ DLUHOPIS, 5,00%, 2009-2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,00/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2010 | 99.70 | 0.00% | 212 438 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2010 | 99.70 | 0.00% | 318 541 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2010 | 99.70 | 0.00% | 405 398 778 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2010 | 99.70 | 0.00% | 598 172 009 | 55 102 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2010 | 99.70 | 0.00% | 56 916 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2010 | 99.70 | 0.00% | 22 301 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 99.70 | 0.00% | 1 680 916 194 | 150 117 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 99.70 | 0.00% | 2 635 202 167 | 235 361 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2010 | 99.70 | 0.00% | 55 850 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2010 | 99.70 | 0.00% | 130 587 146 | 11 725 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2010 | 99.70 | 0.00% | 666 983 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2010 | 99.70 | 0.00% | 223 345 972 | 20 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2010 | 99.70 | 0.00% | 221 884 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2010 | 99.70 | 0.00% | 110 925 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2010 | 99.70 | 0.00% | 518 115 683 | 47 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2010 | 99.70 | 0.00% | 1 317 362 972 | 120 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2010 | 99.70 | 0.00% | 218 455 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2010 | 99.70 | 0.00% | 1 044 231 944 | 95 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2010 | 99.70 | 0.00% | 5 444 306 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2010 | 99.70 | 0.00% | 87 113 750 | 8 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2010 | 99.70 | 0.00% | 23 900 056 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2010 | 99.70 | 0.00% | 281 340 556 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2010 | 99.70 | 0.00% | 422 351 944 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2010 | 99.70 | 0.00% | 162 879 722 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2010 | 99.70 | 0.00% | 54 237 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2010 | 99.70 | 0.00% | 5 426 528 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2010 | 99.70 | 0.00% | 326 584 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2010 | 99.70 | 0.00% | 1 129 511 667 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2010 | 99.70 | 0.00% | 141 557 111 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2010 | 99.70 | 0.00% | 206 065 556 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2010 | 99.70 | 0.00% | 108 838 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2010 | 99.70 | 0.00% | 59 853 333 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2010 | 99.70 | 0.00% | 195 972 889 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2010 | 99.70 | 0.00% | 2 370 173 194 | 217 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2010 | 99.70 | 0.00% | 218 411 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2010 | 99.70 | 0.00% | 48 034 922 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2010 | 99.70 | 0.00% | 133 916 458 | 12 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2010 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 99.70 | 0.00% | 1 228 009 328 | 110 813 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2010 | 99.70 | 0.00% | 106 960 757 | 9 411 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2010 | 99.70 | 0.00% | 267 288 889 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2009 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2009 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2009 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2009 | 99.70 | 0.00% | 22 338 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2009 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2009 | 99.70 | 0.00% | 703 198 444 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2009 | 99.70 | 0.00% | 474 545 694 | 42 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2009 | 99.70 | 0.00% | 575 762 150 | 51 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2009 | 99.70 | 0.00% | 111 155 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2009 | 99.70 | 0.00% | 1 625 694 722 | 146 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2009 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2009 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2009 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 99.70 | 0.00% | 554 722 778 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2009 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2009 | 99.70 | 0.00% | 625 401 | 57 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 99.70 | 0.00% | 110 791 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2009 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2009 | 99.70 | 0.00% | 332 600 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2009 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2009 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2009 | 99.70 | 0.00% | 17 710 222 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 99.70 | 0.00% | 745 291 667 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2009 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2009 | 99.70 | 0.00% | 19 210 625 | 1 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2009 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2009 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2009 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2009 | 99.70 | 0.00% | 3 287 750 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2009 | 99.70 | 0.00% | 306 309 111 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2009 | 99.70 | 0.00% | 601 766 389 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2009 | 99.70 | 0.00% | 1 584 286 994 | 144 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2009 | 99.70 | 0.00% | 2 136 115 411 | 195 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2009 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2009 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2009 | 99.70 | 0.00% | 348 385 111 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2009 | 99.70 | 0.00% | 10 885 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2009 | 99.70 | 0.00% | 20 728 472 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 99.70 | 0.00% | 183 068 015 | 16 793 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2009 | 99.70 | 0.00% | 32 750 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2009 | 99.70 | 0.00% | 468 937 722 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2009 | 99.70 | 0.00% | 437 163 194 | 40 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2009 | 99.70 | 0.00% | 547 200 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2009 | 99.70 | 0.00% | 251 095 000 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2009 | 99.70 | 0.00% | 447 430 778 | 40 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2009 | 99.70 | 0.00% | 531 173 889 | 48 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2009 | 99.70 | 0.00% | 1 643 733 333 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2009 | 99.70 | 0.00% | 217 103 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2009 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2009 | 99.70 | 0.00% | 113 424 444 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2009 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 99.70 | 0.00% | 322 095 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2009 | 99.70 | 0.00% | 106 919 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2009 | 99.70 | 0.00% | 233 131 044 | 21 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 99.70 | 0.00% | 374 630 874 | 35 483 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2009 | 99.70 | 0.00% | 475 194 444 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2009 | 99.70 | 0.00% | 950 160 000 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2009 | 99.70 | 0.00% | 444 274 830 | 42 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 99.70 | 0.00% | 258 993 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2009 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2009 | 99.70 | 0.00% | 1 034 667 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2009 | 99.70 | 0.00% | 359 949 722 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2009 | 99.70 | 0.00% | 1 592 897 222 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 99.70 | 0.00% | 379 025 833 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2009 | 99.70 | 0.00% | 51 213 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2009 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2009 | 99.70 | 0.00% | 76 622 917 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2009 | 99.70 | 0.00% | 1 123 200 000 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2009 | 99.70 | 0.00% | 51 068 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2009 | 99.70 | 0.00% | 132 665 722 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2009 | 99.70 | 0.00% | 30 638 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2009 | 99.70 | 0.00% | 133 561 528 | 13 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2009 | 99.70 | 0.00% | 338 193 833 | 33 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2009 | 99.70 | 0.00% | 79 625 000 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2009 | 99.70 | 0.00% | 1 175 352 500 | 115 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2009 | 99.70 | 0.00% | 255 691 083 | 25 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2009 | 99.70 | 0.00% | 2 041 833 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2009 | 99.70 | 0.00% | 1 425 277 386 | 140 026 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2009 | 99.70 | 0.00% | 1 287 207 150 | 127 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2009 | 99.70 | 0.00% | 101 722 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2009 | 99.70 | 0.00% | 1 121 297 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2009 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2009 | 99.70 | 0.00% | 30 568 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2009 | 99.70 | 0.00% | 203 355 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2009 | 99.70 | 0.00% | 147 550 833 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2009 | 99.70 | 0.00% | 104 518 655 | 10 294 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 99.70 | +1.48% | 1 496 828 | 147 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2009 | 98.25 | 0.00% | 30 423 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 98.25 | 0.00% | 50 813 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2009 | 98.25 | 0.00% | 202 333 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2009 | 98.25 | 0.00% | 25 260 417 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 98.25 | 0.00% | 201 884 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2009 | 98.25 | 0.00% | 201 627 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2009 | 98.25 | 0.00% | 251 595 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2009 | 98.25 | 0.00% | 259 314 722 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2009 | 98.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 98.25 | 0.00% | 86 582 550 | 8 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 98.25 | 0.00% | 514 524 333 | 51 297 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 98.25 | 0.00% | 165 251 311 | 16 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2009 | 98.25 | 0.00% | 15 797 333 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2009 | 98.25 | 0.00% | 49 485 984 | 5 027 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2009 | 98.25 | 0.00% | 49 109 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 98.25 | 0.00% | 86 749 850 | 8 817 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2009 | 98.25 | 0.00% | 640 183 056 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2009 | 98.25 | 0.00% | 372 488 033 | 37 896 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2009 | 98.25 | 0.00% | 194 180 279 | 19 832 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 98.25 | 0.00% | 4 230 753 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 98.25 | 0.00% | 1 303 555 000 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 98.25 | 0.00% | 4 085 464 931 | 423 083 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2009 | 98.25 | 0.00% | 386 322 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2009 | 98.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 98.25 | 0.00% | 4 915 931 | 506 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 98.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2009 | 98.25 | 0.00% | 28 354 035 | 2 925 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2009 | 98.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2009 | 98.25 | 0.00% | 117 278 700 | 12 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2009 | 98.25 | 0.00% | 25 500 687 | 2 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 98.25 | 0.00% | 96 841 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 98.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2009 | 98.25 | 0.00% | 173 600 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 98.25 | 0.00% | 221 506 944 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 98.25 | 0.00% | 168 461 667 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 98.25 | 0.00% | 486 163 333 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 98.25 | 0.00% | 48 044 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2009 | 98.25 | 0.00% | 96 075 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 98.25 | 0.00% | 25 936 500 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 98.25 | 0.00% | 87 589 028 | 9 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2009 | 98.25 | 0.00% | 20 305 216 | 2 104 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2009 | 98.25 | 0.00% | 1 006 622 500 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2009 | 98.25 | 0.00% | 959 638 889 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2009 | 98.25 | 0.00% | 287 870 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 98.25 | 0.00% | 9 620 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 98.25 | 0.00% | 74 958 030 | 7 811 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2009 | 98.25 | 0.00% | 144 723 618 | 15 081 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2009 | 98.25 | 0.00% | 76 223 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 98.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2009 | 98.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 98.25 | 0.00% | 21 138 333 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2009 | 98.25 | 0.00% | 942 404 811 | 98 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 98.25 | 0.00% | 471 534 875 | 49 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 98.25 | 0.00% | 240 953 278 | 25 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 98.25 | 0.00% | 1 713 674 198 | 179 654 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2009 | 98.25 | 0.00% | 29 070 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 98.25 | 0.00% | 29 065 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2009 | 98.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 98.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 98.25 | 0.00% | 197 111 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|