ST.DLUHOP. 5,00/19, STÁTNÍ DLUHOPIS, 5,00%, 2009-2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,00/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2014 | 99.70 | 0.00% | 260 663 472 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2014 | 99.70 | 0.00% | 248 524 722 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2014 | 99.70 | 0.00% | 363 975 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2014 | 99.70 | 0.00% | 363 976 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2014 | 99.70 | 0.00% | 363 935 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2014 | 99.70 | 0.00% | 120 736 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2014 | 99.70 | 0.00% | 120 733 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2014 | 99.70 | 0.00% | 73 462 639 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2014 | 99.70 | 0.00% | 84 167 222 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2014 | 99.70 | 0.00% | 12 016 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2014 | 99.70 | 0.00% | 95 947 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2014 | 99.70 | 0.00% | 59 901 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2014 | 99.70 | 0.00% | 59 843 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2014 | 99.70 | 0.00% | 5 964 583 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2014 | 99.70 | 0.00% | 5 970 500 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2014 | 99.70 | 0.00% | 243 090 800 | 20 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2014 | 99.70 | 0.00% | 35 730 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2014 | 99.70 | 0.00% | 547 591 944 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2014 | 99.70 | 0.00% | 535 440 833 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2014 | 99.70 | 0.00% | 217 909 433 | 18 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2014 | 99.70 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
20.3.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2014 | 99.70 | 0.00% | 35 642 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2014 | 99.70 | 0.00% | 59 407 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2014 | 99.70 | 0.00% | 9 495 778 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2014 | 99.70 | 0.00% | 4 747 889 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2014 | 99.70 | 0.00% | 123 627 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2014 | 99.70 | 0.00% | 14 587 619 | 1 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2014 | 99.70 | 0.00% | 16 665 124 | 1 348 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2014 | 99.70 | 0.00% | 479 286 700 | 38 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2014 | 99.70 | 0.00% | 61 669 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2014 | 99.70 | 0.00% | 616 916 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2014 | 99.70 | 0.00% | 123 241 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2014 | 99.70 | 0.00% | 49 308 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2014 | 99.70 | 0.00% | 37 006 133 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2014 | 99.70 | 0.00% | 61 614 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2014 | 99.70 | 0.00% | 369 753 889 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2014 | 99.70 | 0.00% | 2 084 771 111 | 169 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2014 | 99.70 | 0.00% | 246 494 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2014 | 99.70 | 0.00% | 64 128 033 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2014 | 99.70 | 0.00% | 184 895 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2014 | 99.70 | 0.00% | 91 299 811 | 7 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2014 | 99.70 | 0.00% | 24 586 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
14.1.2014 | 99.70 | 0.00% | 36 845 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2014 | 99.70 | 0.00% | 61 434 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2014 | 99.70 | 0.00% | 122 591 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2014 | 99.70 | 0.00% | 122 577 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2014 | 99.70 | 0.00% | 1 348 397 222 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2014 | 99.70 | 0.00% | 1 224 722 222 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2014 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2013 | 99.70 | 0.00% | 90 699 000 | 7 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2013 | 99.70 | 0.00% | 127 711 800 | 10 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2013 | 99.70 | 0.00% | 4 494 582 | 366 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2013 | 99.70 | 0.00% | 16 690 661 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2013 | 99.70 | 0.00% | 61 873 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2013 | 99.70 | 0.00% | 371 848 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2013 | 99.70 | 0.00% | 123 743 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2013 | 99.70 | 0.00% | 433 226 389 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 99.70 | 0.00% | 123 768 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 99.70 | 0.00% | 593 966 667 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2013 | 99.70 | 0.00% | 29 026 417 | 2 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2013 | 99.70 | 0.00% | 4 926 444 | 400 | 10 000.00 | 0 | 0 | |||||||
21.11.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2013 | 99.70 | 0.00% | 1 974 857 778 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2013 | 99.70 | 0.00% | 123 381 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2013 | 99.70 | 0.00% | 61 707 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2013 | 99.70 | 0.00% | 37 273 211 | 3 033 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2013 | 99.70 | 0.00% | 61 486 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2013 | 99.70 | 0.00% | 487 526 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2013 | 99.70 | 0.00% | 2 068 815 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2013 | 99.70 | 0.00% | 488 278 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2013 | 99.70 | 0.00% | 122 079 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2013 | 99.70 | 0.00% | 268 100 556 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 99.70 | 0.00% | 487 456 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2013 | 99.70 | 0.00% | 181 866 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2013 | 99.70 | 0.00% | 242 554 600 | 20 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2013 | 99.70 | 0.00% | 605 301 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2013 | 99.70 | 0.00% | 484 113 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2013 | 99.70 | 0.00% | 362 908 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2013 | 99.70 | 0.00% | 181 637 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2013 | 99.70 | 0.00% | 121 402 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2013 | 99.70 | 0.00% | 121 285 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2013 | 99.70 | 0.00% | 363 666 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
18.9.2013 | 99.70 | 0.00% | 180 375 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 99.70 | 0.00% | 23 923 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2013 | 99.70 | 0.00% | 119 497 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 99.70 | 0.00% | 484 335 250 | 40 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2013 | 99.70 | 0.00% | 10 178 750 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2013 | 99.70 | 0.00% | 119 836 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2013 | 99.70 | 0.00% | 179 758 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2013 | 99.70 | 0.00% | 4 184 833 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2013 | 99.70 | 0.00% | 119 552 778 | 10 000 | 10 000.00 | 0 | 0 | |||||||
22.8.2013 | 99.70 | 0.00% | 119 718 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2013 | 99.70 | 0.00% | 119 697 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2013 | 99.70 | 0.00% | 143 975 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2013 | 99.70 | 0.00% | 59 923 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2013 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|